- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mt Pelerin Shares (MPS) historical data and Live price
Mt Pelerin Shares
MPS$ 5.94 0 % 
0.00010956 BTC
0.00010956 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,163
1H 0.00 %
24H 0.00 %
7D 5.87 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/6/21 | 7.025 | 7.416 | 5.565 | 6.333 | 14,166.69 | 0 |
| 8/5/21 | 6.706 | 7.028 | 6.705 | 7.026 | 1,091.33 | 0 |
| 8/4/21 | 7.218 | 8.103 | 6.704 | 6.706 | 8,790.86 | 0 |
| 6/2/21 | 10.502 | 10.51 | 10.5 | 10.506 | 0 | 0 |
| 6/1/21 | 10.505 | 10.51 | 10.5 | 10.503 | 0 | 0 |
| 5/31/21 | 10.497 | 10.51 | 10.496 | 10.505 | 0 | 0 |
| 5/30/21 | 10.501 | 10.505 | 10.493 | 10.497 | 0 | 0 |
| 5/29/21 | 10.504 | 10.511 | 10.5 | 10.501 | 0 | 0 |
| 5/28/21 | 10.505 | 10.51 | 10.501 | 10.504 | 0 | 0 |
| 5/27/21 | 10.507 | 10.512 | 10.501 | 10.505 | 0 | 0 |
| 5/26/21 | 10.501 | 10.512 | 10.499 | 10.507 | 0 | 0 |
| 5/25/21 | 10.505 | 10.509 | 10.5 | 10.502 | 0 | 0 |
| 5/24/21 | 10.507 | 10.51 | 10.499 | 10.506 | 0 | 0 |
| 5/23/21 | 10.511 | 10.52 | 10.502 | 10.506 | 0 | 0 |
| 5/22/21 | 10.507 | 10.513 | 10.501 | 10.511 | 0 | 0 |
| 5/21/21 | 10.501 | 10.521 | 10.499 | 10.507 | 0 | 0 |
