Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/28/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,355.2 |
4/27/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,334.17 |
4/26/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,355.57 |
4/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,356.8 |
4/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,351.13 |
4/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,372.71 |
4/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,386.83 |
4/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,384.07 |
4/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,388.24 |
4/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,388.57 |
4/18/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,392.47 |
4/17/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,373.33 |
4/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,385.28 |
4/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,379.89 |
4/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,426.21 |
4/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,423.48 |
4/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,382.77 |
4/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,379.95 |
4/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,364.35 |
4/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,348.77 |
4/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,364.75 |
4/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,364.08 |
4/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,373.32 |
4/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,385.21 |
4/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,376.25 |
4/3/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,381.26 |
4/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,379.89 |
4/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,389.88 |
3/31/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,372.16 |
3/30/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,391.58 |
3/29/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,390.37 |
3/28/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,366.77 |
3/27/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,348.86 |
3/26/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,362.32 |
3/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,376.64 |
3/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,368.43 |
3/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,375.53 |
3/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,377.98 |
3/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,357.7 |
3/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,374.51 |
3/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,355.98 |
3/18/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,361.53 |
3/17/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,335.03 |
3/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,339.55 |
3/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,376.16 |
3/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,346.14 |
3/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,388.76 |
3/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,373.27 |
3/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,376.97 |
3/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,412.3 |
3/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,469.5 |
3/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,474.35 |
3/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,444.03 |
3/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,391.96 |
3/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,424.34 |
3/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,434.2 |
3/3/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,388.85 |
3/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,402.24 |
3/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,402.04 |
2/29/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,392.97 |
2/28/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,415.25 |
2/27/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,380.22 |
2/26/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,397.73 |
2/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,366.27 |
2/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,366.96 |
2/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,363.75 |
2/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,339.57 |
2/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,369.59 |
2/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,366.26 |
2/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,358 |
2/18/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,366.48 |
2/17/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,380.02 |
2/16/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,404 |
2/15/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,413.86 |
2/14/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,412.45 |
2/13/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,394.54 |
2/12/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,376.28 |
2/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,382.33 |
2/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,383.06 |
2/9/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,392.49 |
2/8/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,373.79 |
2/7/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,352.15 |
2/6/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,360.8 |
2/5/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,308.4 |
2/4/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,347.91 |
2/3/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,357.49 |
2/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,357.93 |
2/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,362.56 |
1/31/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,337.82 |
1/30/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 48,371.18 |