- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MultiPlanetary Inus (INUS) historical data and Live price
MultiPlanetary Inus
INUS$ 0.00 -6.269 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
8.016 k
8.016 k
CIRC.SUPPLY
0
0
MAX SUPPLY
500 T
500 T
Rank5,245
1H 1.89 %
24H -6.27 %
7D -15.69 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 12,719.95 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 21,075.98 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 9,469.05 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 3,776.18 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 18,206.02 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 47,758.57 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 76,037.51 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 56,057.01 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 43,475.3 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 33,819.63 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 13,066.48 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 43,940.81 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 35,945.07 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 39,580.56 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 48,040.49 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 63,156.93 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 10,341.45 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 15,154.93 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 47,869.18 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 68,905.99 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 80,754.94 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 8,981.49 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 22,485.99 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 20,490.34 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 32,046.99 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 19,360.79 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 31,971.51 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 19,116.72 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 13,385.91 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 34,021.45 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 67,889.21 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 12,341.27 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 26,165.34 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 4,808.28 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 37,744.66 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 12,521.87 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 25,742.57 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 19,788.87 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 48,069.63 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 29,093.23 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 30,173.08 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 19,492.17 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 29,378.9 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 59,136.29 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 44,299.15 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 58,265.56 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 47,406.56 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 34,048.92 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 78,624.14 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 43,522.08 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 82,689.26 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 31,912.03 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 48,818.63 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 114,645.57 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 606,562.53 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 81,549.66 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 671,440.3 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 56,203.46 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 62,603.68 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 23,601.36 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 40,080.46 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 51,758.32 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 24,121.79 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 4,309.07 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 9,505.8 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 8,392.16 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 27,561.11 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 9,683.26 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 23,085.24 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 22,291.34 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 5,432.75 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 19,068.68 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 21,068.15 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 36,901.96 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 10,114.29 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 33,364.42 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 8,733.14 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 29,773.84 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 18,680.93 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 18,811.56 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 17,558.17 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 36,169.63 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 5,678.03 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 37,008.63 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 51,172.55 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 62,285.23 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 30,320.14 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 31,808.62 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 13,838.95 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 57,475.56 | 0 |
