- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Multiverse Capital (MVC) historical data and Live price
Multiverse Capital
MVC$ 0.00 + 2.249 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank8,962
1H 0.00 %
24H 2.25 %
7D 0.01 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/1/22 | 0 | 0 | 0 | 0 | 46,947.06 | 0 |
| 1/31/22 | 0 | 0 | 0 | 0 | 62,339.32 | 0 |
| 1/30/22 | 0 | 0 | 0 | 0 | 131,794.67 | 0 |
| 1/29/22 | 0 | 0 | 0 | 0 | 165,048.97 | 0 |
| 1/28/22 | 0 | 0 | 0 | 0 | 96,163.95 | 0 |
| 1/27/22 | 0 | 0 | 0 | 0 | 164,713.27 | 0 |
| 1/26/22 | 0 | 0 | 0 | 0 | 57,401.36 | 0 |
| 1/25/22 | 0 | 0 | 0 | 0 | 119,838.9 | 0 |
| 1/24/22 | 0 | 0 | 0 | 0 | 140,178.53 | 0 |
| 1/23/22 | 0 | 0 | 0 | 0 | 117,908.39 | 0 |
| 1/22/22 | 0 | 0 | 0 | 0 | 104,878.62 | 0 |
| 1/21/22 | 0 | 0 | 0 | 0 | 107,251.98 | 0 |
| 1/20/22 | 0 | 0 | 0 | 0 | 155,318.62 | 0 |
| 1/19/22 | 0 | 0 | 0 | 0 | 148,370.52 | 0 |
| 1/18/22 | 0 | 0 | 0 | 0 | 171,163.86 | 0 |
| 1/17/22 | 0 | 0 | 0 | 0 | 391,471.14 | 0 |
| 1/16/22 | 0 | 0 | 0 | 0 | 626,226.1 | 0 |
| 1/15/22 | 0 | 0 | 0 | 0 | 447,477.53 | 0 |
| 1/14/22 | 0 | 0 | 0 | 0 | 186,848.01 | 0 |
| 1/13/22 | 0 | 0 | 0 | 0 | 200,344.71 | 0 |
| 1/12/22 | 0 | 0 | 0 | 0 | 122,924.79 | 0 |
| 1/11/22 | 0 | 0 | 0 | 0 | 109,954.72 | 0 |
| 1/10/22 | 0 | 0 | 0 | 0 | 163,372.98 | 0 |
| 1/9/22 | 0 | 0 | 0 | 0 | 279,690.11 | 0 |
| 1/8/22 | 0 | 0 | 0 | 0 | 252,343.13 | 0 |
| 1/7/22 | 0 | 0 | 0 | 0 | 158,402.99 | 0 |
| 1/6/22 | 0 | 0 | 0 | 0 | 170,939.01 | 0 |
| 1/5/22 | 0 | 0 | 0 | 0 | 294,349.35 | 0 |
| 1/4/22 | 0 | 0 | 0 | 0 | 234,314.9 | 0 |
| 1/3/22 | 0 | 0 | 0 | 0 | 59,284.88 | 0 |
| 1/2/22 | 0 | 0 | 0 | 0 | 53,720.4 | 0 |
| 1/1/22 | 0 | 0 | 0 | 0 | 90,433.47 | 0 |
