Mute (MUTE) historical data and Live price

Mute

MUTE

$ 0.040747 + 0.577 %

0.0000006 BTC

MARKET CAP
0

24H VOLUME
1.769 k

CIRC.SUPPLY
0

MAX SUPPLY
40 M

MUTE

USD

Rank5,715

1H 0.13 %

24H 0.58 %

7D -8.58 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.04	0.041	0.04	0.041	2,190.23	0
7/25/24	0.042	0.042	0.039	0.04	1,886.47	0
7/24/24	0.044	0.044	0.042	0.042	698.33	0
7/23/24	0.046	0.046	0.043	0.044	1,694.8	0
7/22/24	0.045	0.046	0.045	0.046	1,232.03	0
7/21/24	0.045	0.045	0.044	0.045	1,410.44	0
7/20/24	0.045	0.045	0.044	0.045	720.04	0
7/19/24	0.046	0.046	0.043	0.045	2,072.96	0
7/18/24	0.045	0.046	0.043	0.046	1,428.15	0
7/17/24	0.047	0.048	0.045	0.045	331.66	0
7/16/24	0.049	0.049	0.047	0.047	1,023.2	0
7/15/24	0.045	0.049	0.045	0.049	882.3	0
7/14/24	0.047	0.047	0.044	0.045	5,343.36	0
7/13/24	0.047	0.048	0.047	0.047	2,002.2	0
7/12/24	0.045	0.047	0.045	0.047	939.4	0
7/11/24	0.046	0.047	0.045	0.045	724.71	0
7/10/24	0.045	0.046	0.045	0.046	1,212.87	0
7/9/24	0.045	0.045	0.044	0.045	633.44	0
7/8/24	0.043	0.045	0.042	0.045	936.19	0
7/7/24	0.047	0.047	0.043	0.043	4,222.45	0
7/6/24	0.048	0.049	0.047	0.047	1,724.41	0
7/5/24	0.049	0.049	0.045	0.048	1,782.07	0
7/4/24	0.051	0.051	0.049	0.049	3,473.5	0
7/3/24	0.051	0.052	0.05	0.051	3,455.84	0
7/2/24	0.051	0.052	0.051	0.051	1,672.05	0
7/1/24	0.052	0.052	0.051	0.051	3,848.89	0
6/30/24	0.051	0.053	0.051	0.052	6,321.46	0
6/29/24	0.051	0.052	0.051	0.051	1,022.09	0
6/28/24	0.052	0.053	0.051	0.051	936.48	0
6/27/24	0.052	0.053	0.052	0.052	2,025.38	0
6/26/24	0.052	0.052	0.051	0.052	1,840.28	0
6/25/24	0.052	0.053	0.052	0.052	3,821.78	0
6/24/24	0.054	0.054	0.051	0.052	2,271.69	0
6/23/24	0.056	0.056	0.054	0.054	1,979.49	0
6/22/24	0.058	0.058	0.056	0.056	2,902.44	0
6/21/24	0.06	0.06	0.057	0.058	12,727.05	0
6/20/24	0.059	0.06	0.057	0.06	8,068.29	0
6/19/24	0.062	0.063	0.059	0.059	7,971.14	0
6/18/24	0.066	0.067	0.061	0.062	15,255.45	0
6/17/24	0.072	0.072	0.066	0.066	10,542.7	0
6/16/24	0.07	0.072	0.069	0.072	5,263.17	0
6/15/24	0.07	0.07	0.069	0.07	4,043.14	0
6/14/24	0.071	0.072	0.068	0.07	6,483.93	0
6/13/24	0.073	0.073	0.069	0.071	9,504.38	0
6/12/24	0.074	0.077	0.07	0.073	21,811.8	0
6/11/24	0.083	0.084	0.074	0.074	12,184.94	0
6/10/24	0.093	0.093	0.083	0.083	30,437.47	0
6/9/24	0.092	0.093	0.089	0.093	62,665.58	0
6/8/24	0.09	0.094	0.09	0.092	24,171.09	0
6/7/24	0.114	0.115	0.089	0.09	57,183.74	0
6/6/24	0.121	0.121	0.112	0.114	24,927.71	0
6/5/24	0.121	0.125	0.119	0.121	37,614.47	0
6/4/24	0.228	0.228	0.113	0.121	120,174.3	0
6/3/24	0.485	0.487	0.222	0.228	269,605.93	0
6/2/24	0.659	0.662	0.437	0.485	141,290.48	0
6/1/24	0.656	0.668	0.652	0.659	26,491.74	0
5/31/24	0.71	0.723	0.628	0.656	65,885.79	0
5/30/24	0.711	0.724	0.697	0.71	40,760.18	0
5/29/24	0.662	0.736	0.655	0.711	116,326.89	0
5/28/24	0.669	0.692	0.65	0.662	53,071.33	0
5/27/24	0.719	0.739	0.669	0.669	91,509.24	0
5/26/24	0.715	0.73	0.705	0.719	139,458.72	0
5/25/24	0.751	0.752	0.703	0.715	157,791.28	0
5/24/24	0.776	0.778	0.722	0.751	114,297.64	0
5/23/24	0.81	0.862	0.748	0.776	331,840.43	0
5/22/24	0.831	0.837	0.789	0.81	190,984.15	0
5/21/24	0.817	0.865	0.811	0.831	128,547.96	0
5/20/24	0.731	0.82	0.72	0.817	77,155.12	0
5/19/24	0.739	0.739	0.707	0.731	98,794.6	0
5/18/24	0.754	0.769	0.738	0.739	70,124.33	0
5/17/24	0.739	0.785	0.724	0.754	154,504.51	0
5/16/24	0.786	0.79	0.732	0.739	108,720.5	0
5/15/24	0.718	0.786	0.715	0.786	106,471.79	0
5/14/24	0.711	0.727	0.707	0.718	54,456.99	0
5/13/24	0.693	0.718	0.676	0.711	79,237.22	0
5/12/24	0.686	0.697	0.68	0.693	77,024.48	0
5/11/24	0.684	0.698	0.677	0.686	67,581.67	0
5/10/24	0.693	0.707	0.674	0.684	104,601.48	0
5/5/24	0.702	0.73	0.689	0.73	68,152.62	0
5/4/24	0.683	0.703	0.683	0.702	45,372.09	0
5/3/24	0.64	0.685	0.626	0.683	75,594.76	0
5/2/24	0.617	0.642	0.6	0.64	86,836.95	0
5/1/24	0.677	0.677	0.577	0.617	176,069.83	0
4/30/24	0.744	0.746	0.656	0.677	112,086.01	0
4/29/24	0.801	0.807	0.696	0.744	172,894.65	0
4/28/24	0.795	0.827	0.795	0.802	107,906.9	0
4/27/24	0.809	0.812	0.777	0.795	109,098.35	0
4/26/24	0.846	0.848	0.808	0.809	114,639.59	0
4/25/24	0.842	0.861	0.821	0.846	146,175.42	0
4/24/24	0.975	0.978	0.839	0.842	172,867.56	0

Similar Coins