MXC (MXC) historical data and Live price

mxc

MXC

MXC
$ 0.030902 -1.267 % 0.00000135 BTC
MARKET CAP
81.648 M
24H VOLUME
2.71 M
CIRC.SUPPLY
2.642 B
MAX SUPPLY
2.665 B
Rank311
1H -0.09 %
24H -1.27 %
7D -0.90 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/5/230.0320.0320.0310.0312,788,653.1282,187,707.54
2/4/230.0320.0320.0320.0322,240,738.883,965,446
2/3/230.0320.0320.0320.0322,382,905.484,340,451.07
2/2/230.0320.0330.0320.0323,602,396.9983,936,522.72
2/1/230.0310.0320.0310.0323,028,373.884,791,032.04
1/31/230.0310.0320.0310.0312,554,192.5882,691,696.77
1/30/230.0330.0330.0310.0312,795,052.2182,207,757.22
1/29/230.0330.0340.0330.0333,528,256.5587,965,646.93
1/28/230.0340.0340.0330.0333,186,414.6387,591,517.09
1/27/230.0340.0350.0330.0344,169,896.2289,938,295.56
1/26/230.0360.0360.0330.0344,606,599.5788,700,938.9
1/25/230.040.040.0340.03610,123,055.494,867,774.75
1/24/230.0330.0440.0320.048,328,592.99104,838,204.17
1/23/230.0320.0330.0320.0332,851,568.486,113,571.33
1/22/230.0320.0330.0320.0321,951,704.5485,661,526.07
1/21/230.0330.0340.0320.0322,956,854.9385,127,297.99
1/20/230.0320.0330.0310.0332,223,315.8987,463,868.65
1/19/230.0310.0320.0310.0322,300,465.6883,582,968.73
1/18/230.0330.0340.0310.0313,069,504.9381,697,917.43
1/17/230.0320.0340.0320.0333,409,753.2688,378,419.74
1/16/230.0320.0330.0320.0322,612,804.0385,013,941.94
1/15/230.0320.0330.0320.0322,418,383.8383,926,637.16
1/14/230.0320.0340.0320.0323,187,378.9885,801,873.58
1/13/230.0310.0320.0310.0322,598,199.3585,713,647.23
1/12/230.0310.0320.0310.0313,252,877.9182,694,068.35
1/11/230.0310.0320.0310.0313,737,476.6882,763,767.02
1/10/230.0310.0330.0310.0314,693,568.5983,160,068.11
1/9/230.030.0340.030.0318,708,110.2383,148,984.25
1/8/230.030.0310.030.035,814,822.4279,710,245.74
1/7/230.030.030.030.035,617,313.5879,208,018.1
1/6/230.030.030.0290.035,247,776.6778,176,425.67
1/5/230.0310.0310.030.036,334,746.6179,769,214.14
1/4/230.0310.0310.0310.0316,197,792.2981,805,815.5
1/3/230.0320.0320.0310.0317,052,750.581,877,986
1/2/230.0320.0320.0310.0326,667,987.1783,254,842.9
1/1/230.0320.0330.0320.0326,239,090.9684,345,970.41
12/31/220.0330.0330.0320.0325,439,133.8384,113,423.65
12/30/220.0340.0340.0320.0337,440,001.4987,086,865.42
12/29/220.0340.0350.0310.0348,513,883.6689,262,525.29
12/28/220.0330.0350.0320.0347,372,19389,505,982.07
12/27/220.0350.0350.0330.0337,704,047.7286,836,677.26
12/26/220.0350.0390.0350.03512,655,120.3893,149,551.38
12/25/220.0320.0360.0320.0358,096,476.1193,625,860.17
12/24/220.0350.0350.0320.0325,692,031.6984,848,618.39
12/23/220.0340.0390.0330.03511,090,667.3591,593,909.23
12/22/220.030.040.0290.03414,655,114.9590,224,239.05
12/21/220.0310.0310.030.037,372,831.7879,331,776.56
12/20/220.030.0310.0290.0319,674,012.2781,446,385.82
12/19/220.0340.0340.0290.0298,255,473.7577,922,065.4
12/18/220.0330.0340.0330.0344,191,953.288,594,716.49
12/17/220.0340.0340.0330.0337,623,151.4487,937,111.27
12/16/220.0370.0370.0340.0348,884,357.3989,315,217.89
12/15/220.0410.0420.0370.0374,898,387.5198,128,498.41
12/14/220.0450.0470.0410.04112,109,134.06109,459,181.92
12/13/220.0440.0520.0430.04520,626,766.07118,474,687.48
12/12/220.0380.0470.0360.04423,198,569.45116,533,553.08
12/11/220.0410.0430.0340.03820,757,389.81100,504,320
12/10/220.0260.0530.0260.04239,101,505.23110,024,716
12/9/220.0250.0260.0250.0267,815,944.8769,213,438.42
12/8/220.0260.0260.0250.0258,222,781.1766,374,489.6
12/7/220.0280.0280.0260.0267,739,715.1769,716,800.48
12/6/220.0280.0280.0270.0285,260,736.4772,670,990.46
12/5/220.0280.0280.0280.0283,870,884.2273,621,588.58
12/4/220.0280.0280.0280.0286,161,175.0374,559,465.28
12/3/220.0280.0280.0270.0286,075,621.2272,729,423.53
12/2/220.0280.0290.0270.0286,203,692.0172,808,548.07
12/1/220.0290.0290.0280.0285,921,443.475,040,556
11/30/220.0280.0290.0280.0296,056,435.1376,232,066.76
11/29/220.0290.030.0280.0286,669,703.6273,259,865.97
11/28/220.0320.0330.0290.0296,155,147.5477,914,621.06
11/27/220.0330.0330.0320.0325,667,530.3285,600,163.21
11/26/220.0330.0330.0320.0335,306,069.4886,103,444.75
11/25/220.0320.0330.0320.0335,579,742.2585,893,645.8
11/24/220.0320.0330.0320.0327,310,457.5585,309,020.74
11/23/220.0320.0340.0320.0327,830,200.3884,784,747.76
11/22/220.0310.0320.0310.0327,818,231.6984,576,496.4
11/21/220.0340.0340.0310.0317,891,587.8782,993,943.84
11/20/220.0350.0360.0330.0347,623,706.6588,534,946.82
11/19/220.0350.0360.0340.0356,794,705.3392,912,845.08
11/18/220.0360.0370.0350.0356,293,519.0192,462,783.23
11/17/220.0360.0370.0350.0366,115,574.0994,441,067.17
11/16/220.0380.0380.0360.0365,570,631.6896,169,813.88
11/15/220.0350.0380.0350.0386,027,558.4999,752,595.16
11/14/220.0350.0390.0330.0357,708,395.4393,652,917.7
11/13/220.0370.0370.0350.0356,660,377.8492,209,807.2
11/12/220.0410.0410.0360.0375,171,153.4397,027,442.76
11/11/220.0440.0440.0390.0417,554,336.77108,374,623.43
11/10/220.0330.0470.0330.0448,883,549.39115,025,600.62
11/9/220.0460.0480.0330.03311,151,193.2288,355,778.3
11/8/220.0520.0520.0450.0469,356,716.15122,694,625.63