MXC (MXC) historical data and Live price

MXC

MXC

$ 0.030902 -1.267 %

0.00000135 BTC

MARKET CAP
81.648 M

24H VOLUME
2.71 M

CIRC.SUPPLY
2.642 B

MAX SUPPLY
2.665 B

MXC

USD

Rank311

1H -0.09 %

24H -1.27 %

7D -0.90 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/5/23	0.032	0.032	0.031	0.031	2,788,653.12	82,187,707.54
2/4/23	0.032	0.032	0.032	0.032	2,240,738.8	83,965,446
2/3/23	0.032	0.032	0.032	0.032	2,382,905.4	84,340,451.07
2/2/23	0.032	0.033	0.032	0.032	3,602,396.99	83,936,522.72
2/1/23	0.031	0.032	0.031	0.032	3,028,373.8	84,791,032.04
1/31/23	0.031	0.032	0.031	0.031	2,554,192.58	82,691,696.77
1/30/23	0.033	0.033	0.031	0.031	2,795,052.21	82,207,757.22
1/29/23	0.033	0.034	0.033	0.033	3,528,256.55	87,965,646.93
1/28/23	0.034	0.034	0.033	0.033	3,186,414.63	87,591,517.09
1/27/23	0.034	0.035	0.033	0.034	4,169,896.22	89,938,295.56
1/26/23	0.036	0.036	0.033	0.034	4,606,599.57	88,700,938.9
1/25/23	0.04	0.04	0.034	0.036	10,123,055.4	94,867,774.75
1/24/23	0.033	0.044	0.032	0.04	8,328,592.99	104,838,204.17
1/23/23	0.032	0.033	0.032	0.033	2,851,568.4	86,113,571.33
1/22/23	0.032	0.033	0.032	0.032	1,951,704.54	85,661,526.07
1/21/23	0.033	0.034	0.032	0.032	2,956,854.93	85,127,297.99
1/20/23	0.032	0.033	0.031	0.033	2,223,315.89	87,463,868.65
1/19/23	0.031	0.032	0.031	0.032	2,300,465.68	83,582,968.73
1/18/23	0.033	0.034	0.031	0.031	3,069,504.93	81,697,917.43
1/17/23	0.032	0.034	0.032	0.033	3,409,753.26	88,378,419.74
1/16/23	0.032	0.033	0.032	0.032	2,612,804.03	85,013,941.94
1/15/23	0.032	0.033	0.032	0.032	2,418,383.83	83,926,637.16
1/14/23	0.032	0.034	0.032	0.032	3,187,378.98	85,801,873.58
1/13/23	0.031	0.032	0.031	0.032	2,598,199.35	85,713,647.23
1/12/23	0.031	0.032	0.031	0.031	3,252,877.91	82,694,068.35
1/11/23	0.031	0.032	0.031	0.031	3,737,476.68	82,763,767.02
1/10/23	0.031	0.033	0.031	0.031	4,693,568.59	83,160,068.11
1/9/23	0.03	0.034	0.03	0.031	8,708,110.23	83,148,984.25
1/8/23	0.03	0.031	0.03	0.03	5,814,822.42	79,710,245.74
1/7/23	0.03	0.03	0.03	0.03	5,617,313.58	79,208,018.1
1/6/23	0.03	0.03	0.029	0.03	5,247,776.67	78,176,425.67
1/5/23	0.031	0.031	0.03	0.03	6,334,746.61	79,769,214.14
1/4/23	0.031	0.031	0.031	0.031	6,197,792.29	81,805,815.5
1/3/23	0.032	0.032	0.031	0.031	7,052,750.5	81,877,986
1/2/23	0.032	0.032	0.031	0.032	6,667,987.17	83,254,842.9
1/1/23	0.032	0.033	0.032	0.032	6,239,090.96	84,345,970.41
12/31/22	0.033	0.033	0.032	0.032	5,439,133.83	84,113,423.65
12/30/22	0.034	0.034	0.032	0.033	7,440,001.49	87,086,865.42
12/29/22	0.034	0.035	0.031	0.034	8,513,883.66	89,262,525.29
12/28/22	0.033	0.035	0.032	0.034	7,372,193	89,505,982.07
12/27/22	0.035	0.035	0.033	0.033	7,704,047.72	86,836,677.26
12/26/22	0.035	0.039	0.035	0.035	12,655,120.38	93,149,551.38
12/25/22	0.032	0.036	0.032	0.035	8,096,476.11	93,625,860.17
12/24/22	0.035	0.035	0.032	0.032	5,692,031.69	84,848,618.39
12/23/22	0.034	0.039	0.033	0.035	11,090,667.35	91,593,909.23
12/22/22	0.03	0.04	0.029	0.034	14,655,114.95	90,224,239.05
12/21/22	0.031	0.031	0.03	0.03	7,372,831.78	79,331,776.56
12/20/22	0.03	0.031	0.029	0.031	9,674,012.27	81,446,385.82
12/19/22	0.034	0.034	0.029	0.029	8,255,473.75	77,922,065.4
12/18/22	0.033	0.034	0.033	0.034	4,191,953.2	88,594,716.49
12/17/22	0.034	0.034	0.033	0.033	7,623,151.44	87,937,111.27
12/16/22	0.037	0.037	0.034	0.034	8,884,357.39	89,315,217.89
12/15/22	0.041	0.042	0.037	0.037	4,898,387.51	98,128,498.41
12/14/22	0.045	0.047	0.041	0.041	12,109,134.06	109,459,181.92
12/13/22	0.044	0.052	0.043	0.045	20,626,766.07	118,474,687.48
12/12/22	0.038	0.047	0.036	0.044	23,198,569.45	116,533,553.08
12/11/22	0.041	0.043	0.034	0.038	20,757,389.81	100,504,320
12/10/22	0.026	0.053	0.026	0.042	39,101,505.23	110,024,716
12/9/22	0.025	0.026	0.025	0.026	7,815,944.87	69,213,438.42
12/8/22	0.026	0.026	0.025	0.025	8,222,781.17	66,374,489.6
12/7/22	0.028	0.028	0.026	0.026	7,739,715.17	69,716,800.48
12/6/22	0.028	0.028	0.027	0.028	5,260,736.47	72,670,990.46
12/5/22	0.028	0.028	0.028	0.028	3,870,884.22	73,621,588.58
12/4/22	0.028	0.028	0.028	0.028	6,161,175.03	74,559,465.28
12/3/22	0.028	0.028	0.027	0.028	6,075,621.22	72,729,423.53
12/2/22	0.028	0.029	0.027	0.028	6,203,692.01	72,808,548.07
12/1/22	0.029	0.029	0.028	0.028	5,921,443.4	75,040,556
11/30/22	0.028	0.029	0.028	0.029	6,056,435.13	76,232,066.76
11/29/22	0.029	0.03	0.028	0.028	6,669,703.62	73,259,865.97
11/28/22	0.032	0.033	0.029	0.029	6,155,147.54	77,914,621.06
11/27/22	0.033	0.033	0.032	0.032	5,667,530.32	85,600,163.21
11/26/22	0.033	0.033	0.032	0.033	5,306,069.48	86,103,444.75
11/25/22	0.032	0.033	0.032	0.033	5,579,742.25	85,893,645.8
11/24/22	0.032	0.033	0.032	0.032	7,310,457.55	85,309,020.74
11/23/22	0.032	0.034	0.032	0.032	7,830,200.38	84,784,747.76
11/22/22	0.031	0.032	0.031	0.032	7,818,231.69	84,576,496.4
11/21/22	0.034	0.034	0.031	0.031	7,891,587.87	82,993,943.84
11/20/22	0.035	0.036	0.033	0.034	7,623,706.65	88,534,946.82
11/19/22	0.035	0.036	0.034	0.035	6,794,705.33	92,912,845.08
11/18/22	0.036	0.037	0.035	0.035	6,293,519.01	92,462,783.23
11/17/22	0.036	0.037	0.035	0.036	6,115,574.09	94,441,067.17
11/16/22	0.038	0.038	0.036	0.036	5,570,631.68	96,169,813.88
11/15/22	0.035	0.038	0.035	0.038	6,027,558.49	99,752,595.16
11/14/22	0.035	0.039	0.033	0.035	7,708,395.43	93,652,917.7
11/13/22	0.037	0.037	0.035	0.035	6,660,377.84	92,209,807.2
11/12/22	0.041	0.041	0.036	0.037	5,171,153.43	97,027,442.76
11/11/22	0.044	0.044	0.039	0.041	7,554,336.77	108,374,623.43
11/10/22	0.033	0.047	0.033	0.044	8,883,549.39	115,025,600.62
11/9/22	0.046	0.048	0.033	0.033	11,151,193.22	88,355,778.3
11/8/22	0.052	0.052	0.045	0.046	9,356,716.15	122,694,625.63

Similar Coins