MXC (MXC) historical data and Live price

mxc

MXC

MXC
$ 0.03804 -7.77 % 0.00000066 BTC
MARKET CAP
97.695 M
24H VOLUME
21.392 M
CIRC.SUPPLY
2.568 B
MAX SUPPLY
Rank431
1H -0.50 %
24H -7.77 %
7D -17.56 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0230.0250.0230.0235,524,017.1460,444,268.27
2/16/210.0220.0250.0220.0235,214,683.6959,673,344.57
2/15/210.0240.0240.020.0225,359,833.2157,634,220.31
2/14/210.0240.0250.0220.0244,666,260.560,877,801.78
2/13/210.0220.0240.0210.0244,284,383.7760,682,677.79
2/12/210.0220.0220.0210.0222,902,889.355,364,841.03
2/11/210.0210.0230.020.0225,611,457.2755,395,251.62
2/10/210.0260.0260.0190.02115,703,612.2553,797,645.44
2/9/210.0160.0280.0160.02626,795,045.267,211,087.05
2/8/210.0150.0160.0150.0164,356,359.4440,528,863.07
2/7/210.0160.0160.0150.0153,495,507.8238,611,758.65
2/6/210.0160.0160.0150.0164,966,783.3340,951,965.19
2/5/210.0140.0160.0140.0164,448,800.2839,465,783.55
2/4/210.0140.0150.0140.0144,851,614.1936,538,510.83
2/3/210.0130.0140.0130.0142,661,286.5734,906,179.08
2/2/210.0130.0140.0130.0132,870,178.3333,857,490.67
2/1/210.0130.0130.0130.0132,533,816.2433,508,728.28
1/31/210.0130.0140.0130.0132,848,170.4133,515,686.46
1/30/210.0140.0140.0130.0131,061,145.3934,048,628.26
1/29/210.0140.0140.0130.0141,636,297.734,557,050.53
1/28/210.0130.0140.0130.0142,766,180.54534,488,520.31
1/27/210.0150.0150.0130.0143,403,373.40634,330,592.013
1/26/210.0140.0150.0140.0153,902,529.71438,400,109.474
1/25/210.0150.0150.0140.0142,575,759.26135,461,855.428
1/24/210.0140.0150.0130.0152,786,158.24838,141,833.483
1/23/210.0140.0140.0130.0141,030,029.36134,553,651.943
1/22/210.0140.0140.0120.0141,391,422.47134,993,700.205
1/21/210.0160.0160.0140.0141,707,036.88234,757,495.266
1/20/210.0160.0160.0150.0162,146,940.02940,823,060.02
1/19/210.0160.0170.0160.0163,585,619.8641,357,540.149
1/18/210.0150.0170.0150.0165,327,153.91241,585,177.437
1/17/210.0150.0160.0140.0153,393,283.58136,844,965.358
1/16/210.0140.0160.0140.0143,743,289.91836,552,842.218
1/15/210.0140.0150.0140.0143,491,838.24135,385,761.487
1/14/210.0140.0150.0130.0141,990,681.94136,063,928.888
1/13/210.0140.0140.0130.0143,707,216.3834,739,702.768
1/12/210.0140.0160.0140.0143,360,085.73335,227,560.596
1/11/210.0160.0170.0130.01413,026,863.56335,525,826.503
1/10/210.0120.0190.0120.01610,260,138.09840,443,074.627
1/9/210.0110.0130.0110.0123,836,036.70328,983,496.831
1/8/210.010.0110.010.0112,183,047.69726,555,055.288
1/7/210.0110.0110.010.012,809,801.67225,633,607.126
1/6/210.0110.0110.010.0112,981,722.79825,963,573.35
1/5/210.010.0110.010.0112,303,408.3426,444,714.25
1/4/210.0110.0110.010.012,716,593.17725,730,522.43
1/3/210.010.0110.010.0112,498,524.93825,882,151.405
1/2/210.0110.0110.010.012,132,454.11825,579,086.986
1/1/210.010.0110.010.0112,056,096.99925,815,177.842
12/31/200.0110.0110.010.011,989,379.72925,379,821.657
12/30/200.0110.0120.0110.0112,130,840.57126,539,351.437
12/29/200.0110.0110.0110.0111,953,249.01927,130,640.182
12/28/200.0110.0110.0110.0112,069,808.76127,669,401.067
12/27/200.0110.0110.0110.0112,497,538.91527,179,822.225
12/26/200.0110.0120.0110.0112,043,080.93227,707,396.353
12/25/200.0120.0120.0110.0112,268,914.9628,469,695.005
12/24/200.010.0120.010.0122,546,586.73828,470,028.398
12/23/200.0120.0120.010.012,530,161.70926,425,859.362
12/22/200.0120.0120.0110.0123,078,503.01230,006,830.857
12/21/200.0120.0120.0110.0122,342,280.91429,226,136.818
12/20/200.0110.0130.0110.0123,535,326.88328,926,081.869
12/19/200.0110.0120.0110.0112,411,081.49228,294,602.575
12/18/200.0110.0110.0110.0112,159,621.59928,358,473.122
12/17/200.0110.0120.0110.0113,222,457.27528,732,449.285
12/16/200.0120.0120.0110.0112,591,796.92528,589,953.346
12/15/200.0120.0120.0110.0121,407,290.2429,100,999.445
12/14/200.0120.0120.0110.0122,337,628.80829,428,404.705
12/13/200.0110.0120.0110.0122,826,405.50329,115,636.458
12/12/200.0110.0120.0110.0111,786,315.52128,598,036.823
12/11/200.0110.0120.0110.0112,405,643.47328,593,900.14
12/10/200.0120.0120.0110.0112,213,757.93327,835,179.865
12/9/200.0110.0120.0110.0122,495,988.46128,915,871.169
12/8/200.0120.0130.0110.0112,310,955.29327,979,068.715
12/7/200.0130.0130.0120.0123,574,158.54531,199,365.487
12/6/200.0120.0140.0120.0134,712,464.2233,340,918.255
12/5/200.0110.0120.0110.0122,486,827.92329,716,305.197
12/4/200.0110.0120.0110.0114,505,228.08127,334,545.072
12/3/200.010.0110.010.0112,492,259.43826,964,543.69
12/2/200.010.010.010.011,904,613.70325,828,154.805
12/1/200.010.010.010.012,227,394.95825,379,572.252
11/30/200.0110.0110.010.012,237,976.50626,026,665.1
11/29/200.010.0110.010.0112,983,844.56726,779,037.872
11/28/200.010.0110.010.014,650,343.74325,721,570.514
11/27/200.010.010.010.014,501,681.57224,913,094.228
11/26/200.0130.0130.0090.019,014,007.41324,978,164.72
11/25/200.0090.0130.0090.0135,805,398.76432,324,971.111
11/24/200.0090.010.0090.0092,860,345.61723,695,162.691
11/23/200.0090.010.0090.0092,583,569.96522,904,982.89
11/22/200.010.010.0090.0092,945,068.31322,735,513.311
11/21/200.010.010.0090.013,497,295.40824,685,166.127