MXC (MXC) historical data and Live price

mxc

MXC

MXC
$ 0.015447 + 4.338 % 0.00000118 BTC
MARKET CAP
40.533 M
24H VOLUME
6.244 M
CIRC.SUPPLY
2.624 B
MAX SUPPLY
Rank159
1H 7.30 %
24H 4.34 %
7D -11.14 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/200.0120.0160.0120.0155,722,993.73439,138,800.827
10/24/200.0130.0130.0120.0125,990,825.91931,990,553.44
10/23/200.0160.0160.0130.0134,087,020.72134,175,101.388
10/22/200.0160.0160.0160.0163,853,123.47541,348,098.924
10/21/200.0160.0170.0160.0163,527,372.77742,449,740.432
10/20/200.0170.0170.0160.0162,866,836.58342,399,166.314
10/19/200.0180.0180.0170.0175,142,493.88444,562,082.656
10/18/200.0170.0180.0170.0185,302,733.16845,798,695.417
10/17/200.0170.0170.0170.0175,049,528.88643,897,996.947
10/16/200.0180.0180.0170.0175,566,863.00644,549,072.651
10/15/200.0180.0180.0170.0186,266,131.67846,181,151.378
10/14/200.0190.0190.0180.0186,254,434.11747,428,988.521
10/13/200.020.020.0190.0196,368,301.69650,218,197.39
10/12/200.020.020.0190.026,326,151.08151,337,612.468
10/11/200.0190.020.0190.025,715,058.3150,713,605.549
10/10/200.020.020.020.024,424,740.19150,705,998.766
10/9/200.020.0210.020.024,097,363.76152,762,223.84
10/8/200.020.020.0190.024,648,077.77151,980,117.015
10/7/200.0210.0220.0190.023,560,976.74551,323,096.319
10/6/200.0210.0210.020.0213,950,042.69654,096,328.436
10/5/200.020.0210.020.0214,007,708.06453,714,631.469
10/4/200.0210.0220.020.024,780,971.54953,271,939.844
10/3/200.020.0230.020.02138,459,401.60855,327,059.929
10/2/200.0210.0210.0190.025,415,851.00652,443,478.242
10/1/200.0230.0230.020.0216,194,200.66655,529,796.516
9/29/200.0220.0240.0210.0229,153,151.16757,744,912.173
9/28/200.0190.0230.0190.0227,324,059.96158,200,315.988
9/27/200.0190.020.0190.0194,369,244.80349,705,496.084
9/26/200.0190.020.0190.0194,422,074.52150,183,970.929
9/25/200.0210.0210.0180.0195,666,399.30349,015,728.661
9/24/200.0160.0240.0160.0218,557,522.76453,614,937.387
9/23/200.0190.0190.0160.0164,245,486.0442,494,752.315
9/22/200.0170.0190.0170.0195,041,659.13649,111,988.769
9/21/200.0210.0210.0160.0175,174,888.77245,416,706.397
9/20/200.0220.0220.0210.0215,041,094.69153,713,012.131
9/19/200.020.0220.020.0225,535,603.68857,382,224.474
9/18/200.0250.0250.020.027,082,468.57851,260,962.425
9/17/200.0260.0280.0230.0257,330,583.16364,435,209.471
9/16/200.0270.0270.0260.0266,292,966.03268,195,937.486
9/15/200.030.0310.0270.0277,135,659.32769,106,657.573
9/14/200.030.0310.030.036,355,54678,571,458.887
9/13/200.030.030.0290.036,744,453.2577,162,507.431
9/12/200.0310.0310.030.036,842,213.39877,977,868.665
9/11/200.0280.0330.0270.0319,184,039.69179,961,180.054
9/10/200.0260.0280.0260.0286,232,814.98770,940,412.311
9/9/200.0260.0260.0260.0265,296,825.66666,525,940.835
9/8/200.0270.0270.0250.0263,503,500.4566,071,615.671
9/7/200.0280.0280.0250.0277,111,465.44868,588,626.321
9/6/200.0260.0280.0260.0288,004,749.35270,273,431.705
9/5/200.0290.0290.0260.0269,346,530.2666,867,965.297
9/4/200.0250.0310.0250.0299,181,697.22472,510,547.9
9/3/200.0350.0360.0240.02610,429,554.56664,660,900.197
9/2/200.0370.0430.0340.03513,176,799.80588,196,304.468
9/1/200.0360.040.0360.0374,617,529.16992,567,109.329
8/31/200.0350.0370.0340.0364,195,350.8490,859,602.39
8/30/200.0330.0350.0320.0353,762,591.32888,231,533.083
8/29/200.0340.0350.0320.0334,085,478.99682,091,470.415
8/28/200.0370.040.0340.0345,674,042.75786,230,271.412
8/27/200.0390.0410.0320.0379,035,999.16292,855,273.426
8/26/200.0280.0420.0280.0397,508,909.02998,326,608.524
8/25/200.0270.0290.0260.0283,474,149.97571,011,040.882
8/24/200.0260.0280.0260.0272,006,980.55865,942,584.471
8/23/200.0270.0270.0250.0263,247,608.15465,600,750.603
8/22/200.0260.0270.0260.0272,041,803.37366,798,523.019
8/21/200.0260.0270.0260.0262,939,430.57664,503,060.213
8/20/200.0250.0260.0240.0262,349,407.04464,081,563.655
8/19/200.0270.0280.0240.0253,218,215.71161,430,400.406
8/18/200.0250.0280.0250.0272,860,726.30667,830,256.223
8/17/200.0240.0260.0240.0253,925,085.52961,630,495.291
8/16/200.0240.0250.0230.0243,511,835.81160,048,800.101
8/15/200.0230.0280.0230.0247,906,023.86859,433,428.411
8/14/200.0180.0260.0180.02312,346,392.93957,315,948.261
8/13/200.0190.0190.0170.0194,203,053.37346,156,463.217
8/12/200.0180.0190.0170.0194,377,882.78246,045,747.37
8/11/200.0170.0180.0170.0185,017,344.34343,799,144.867
8/10/200.0170.0170.0160.0172,192,796.76141,212,407.076
8/9/200.0170.0170.0160.0172,195,945.69341,685,790.375
8/8/200.0170.0170.0160.0172,831,818.59441,554,596.827
8/7/200.0150.0180.0150.0177,680,711.90442,329,908.632
8/6/200.0140.0150.0130.0154,591,240.26837,857,537.867
8/5/200.0120.0140.0120.0143,531,786.30635,292,142.105
8/4/200.0120.0140.0120.0122,276,830.6830,678,061.259
8/3/200.0120.0120.0110.0121,559,891.66628,991,164.084
8/2/200.0120.0120.0110.0122,272,599.36428,949,138.164
8/1/200.0110.0130.0110.0124,070,695.79329,871,553.524
7/31/200.0110.0110.0110.0111,451,165.36128,506,307.277
7/30/200.0120.0120.0110.0111,657,299.92728,464,369.745
7/29/200.0120.0120.0110.0121,748,566.16930,050,921.679
7/28/200.0120.0120.010.0123,924,922.84930,507,807.361
7/26/200.0140.0140.0120.0127,518,342.90529,672,895.549