MXC (MXC) historical data and Live price

MXC

MXC

$ 0.019781 + 3.73 %

0.00000039 BTC

MARKET CAP
50.95 M

24H VOLUME
4.472 M

CIRC.SUPPLY
2.576 B

MAX SUPPLY

MXC

USD

Rank413

1H -0.36 %

24H 3.73 %

7D 1.00 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.023	0.025	0.023	0.023	5,524,017.14	60,444,268.27
2/16/21	0.022	0.025	0.022	0.023	5,214,683.69	59,673,344.57
2/15/21	0.024	0.024	0.02	0.022	5,359,833.21	57,634,220.31
2/14/21	0.024	0.025	0.022	0.024	4,666,260.5	60,877,801.78
2/13/21	0.022	0.024	0.021	0.024	4,284,383.77	60,682,677.79
2/12/21	0.022	0.022	0.021	0.022	2,902,889.3	55,364,841.03
2/11/21	0.021	0.023	0.02	0.022	5,611,457.27	55,395,251.62
2/10/21	0.026	0.026	0.019	0.021	15,703,612.25	53,797,645.44
2/9/21	0.016	0.028	0.016	0.026	26,795,045.2	67,211,087.05
2/8/21	0.015	0.016	0.015	0.016	4,356,359.44	40,528,863.07
2/7/21	0.016	0.016	0.015	0.015	3,495,507.82	38,611,758.65
2/6/21	0.016	0.016	0.015	0.016	4,966,783.33	40,951,965.19
2/5/21	0.014	0.016	0.014	0.016	4,448,800.28	39,465,783.55
2/4/21	0.014	0.015	0.014	0.014	4,851,614.19	36,538,510.83
2/3/21	0.013	0.014	0.013	0.014	2,661,286.57	34,906,179.08
2/2/21	0.013	0.014	0.013	0.013	2,870,178.33	33,857,490.67
2/1/21	0.013	0.013	0.013	0.013	2,533,816.24	33,508,728.28
1/31/21	0.013	0.014	0.013	0.013	2,848,170.41	33,515,686.46
1/30/21	0.014	0.014	0.013	0.013	1,061,145.39	34,048,628.26
1/29/21	0.014	0.014	0.013	0.014	1,636,297.7	34,557,050.53
1/28/21	0.013	0.014	0.013	0.014	2,766,180.545	34,488,520.31
1/27/21	0.015	0.015	0.013	0.014	3,403,373.406	34,330,592.013
1/26/21	0.014	0.015	0.014	0.015	3,902,529.714	38,400,109.474
1/25/21	0.015	0.015	0.014	0.014	2,575,759.261	35,461,855.428
1/24/21	0.014	0.015	0.013	0.015	2,786,158.248	38,141,833.483
1/23/21	0.014	0.014	0.013	0.014	1,030,029.361	34,553,651.943
1/22/21	0.014	0.014	0.012	0.014	1,391,422.471	34,993,700.205
1/21/21	0.016	0.016	0.014	0.014	1,707,036.882	34,757,495.266
1/20/21	0.016	0.016	0.015	0.016	2,146,940.029	40,823,060.02
1/19/21	0.016	0.017	0.016	0.016	3,585,619.86	41,357,540.149
1/18/21	0.015	0.017	0.015	0.016	5,327,153.912	41,585,177.437
1/17/21	0.015	0.016	0.014	0.015	3,393,283.581	36,844,965.358
1/16/21	0.014	0.016	0.014	0.014	3,743,289.918	36,552,842.218
1/15/21	0.014	0.015	0.014	0.014	3,491,838.241	35,385,761.487
1/14/21	0.014	0.015	0.013	0.014	1,990,681.941	36,063,928.888
1/13/21	0.014	0.014	0.013	0.014	3,707,216.38	34,739,702.768
1/12/21	0.014	0.016	0.014	0.014	3,360,085.733	35,227,560.596
1/11/21	0.016	0.017	0.013	0.014	13,026,863.563	35,525,826.503
1/10/21	0.012	0.019	0.012	0.016	10,260,138.098	40,443,074.627
1/9/21	0.011	0.013	0.011	0.012	3,836,036.703	28,983,496.831
1/8/21	0.01	0.011	0.01	0.011	2,183,047.697	26,555,055.288
1/7/21	0.011	0.011	0.01	0.01	2,809,801.672	25,633,607.126
1/6/21	0.011	0.011	0.01	0.011	2,981,722.798	25,963,573.35
1/5/21	0.01	0.011	0.01	0.011	2,303,408.34	26,444,714.25
1/4/21	0.011	0.011	0.01	0.01	2,716,593.177	25,730,522.43
1/3/21	0.01	0.011	0.01	0.011	2,498,524.938	25,882,151.405
1/2/21	0.011	0.011	0.01	0.01	2,132,454.118	25,579,086.986
1/1/21	0.01	0.011	0.01	0.011	2,056,096.999	25,815,177.842
12/31/20	0.011	0.011	0.01	0.01	1,989,379.729	25,379,821.657
12/30/20	0.011	0.012	0.011	0.011	2,130,840.571	26,539,351.437
12/29/20	0.011	0.011	0.011	0.011	1,953,249.019	27,130,640.182
12/28/20	0.011	0.011	0.011	0.011	2,069,808.761	27,669,401.067
12/27/20	0.011	0.011	0.011	0.011	2,497,538.915	27,179,822.225
12/26/20	0.011	0.012	0.011	0.011	2,043,080.932	27,707,396.353
12/25/20	0.012	0.012	0.011	0.011	2,268,914.96	28,469,695.005
12/24/20	0.01	0.012	0.01	0.012	2,546,586.738	28,470,028.398
12/23/20	0.012	0.012	0.01	0.01	2,530,161.709	26,425,859.362
12/22/20	0.012	0.012	0.011	0.012	3,078,503.012	30,006,830.857
12/21/20	0.012	0.012	0.011	0.012	2,342,280.914	29,226,136.818
12/20/20	0.011	0.013	0.011	0.012	3,535,326.883	28,926,081.869
12/19/20	0.011	0.012	0.011	0.011	2,411,081.492	28,294,602.575
12/18/20	0.011	0.011	0.011	0.011	2,159,621.599	28,358,473.122
12/17/20	0.011	0.012	0.011	0.011	3,222,457.275	28,732,449.285
12/16/20	0.012	0.012	0.011	0.011	2,591,796.925	28,589,953.346
12/15/20	0.012	0.012	0.011	0.012	1,407,290.24	29,100,999.445
12/14/20	0.012	0.012	0.011	0.012	2,337,628.808	29,428,404.705
12/13/20	0.011	0.012	0.011	0.012	2,826,405.503	29,115,636.458
12/12/20	0.011	0.012	0.011	0.011	1,786,315.521	28,598,036.823
12/11/20	0.011	0.012	0.011	0.011	2,405,643.473	28,593,900.14
12/10/20	0.012	0.012	0.011	0.011	2,213,757.933	27,835,179.865
12/9/20	0.011	0.012	0.011	0.012	2,495,988.461	28,915,871.169
12/8/20	0.012	0.013	0.011	0.011	2,310,955.293	27,979,068.715
12/7/20	0.013	0.013	0.012	0.012	3,574,158.545	31,199,365.487
12/6/20	0.012	0.014	0.012	0.013	4,712,464.22	33,340,918.255
12/5/20	0.011	0.012	0.011	0.012	2,486,827.923	29,716,305.197
12/4/20	0.011	0.012	0.011	0.011	4,505,228.081	27,334,545.072
12/3/20	0.01	0.011	0.01	0.011	2,492,259.438	26,964,543.69
12/2/20	0.01	0.01	0.01	0.01	1,904,613.703	25,828,154.805
12/1/20	0.01	0.01	0.01	0.01	2,227,394.958	25,379,572.252
11/30/20	0.011	0.011	0.01	0.01	2,237,976.506	26,026,665.1
11/29/20	0.01	0.011	0.01	0.011	2,983,844.567	26,779,037.872
11/28/20	0.01	0.011	0.01	0.01	4,650,343.743	25,721,570.514
11/27/20	0.01	0.01	0.01	0.01	4,501,681.572	24,913,094.228
11/26/20	0.013	0.013	0.009	0.01	9,014,007.413	24,978,164.72
11/25/20	0.009	0.013	0.009	0.013	5,805,398.764	32,324,971.111
11/24/20	0.009	0.01	0.009	0.009	2,860,345.617	23,695,162.691
11/23/20	0.009	0.01	0.009	0.009	2,583,569.965	22,904,982.89
11/22/20	0.01	0.01	0.009	0.009	2,945,068.313	22,735,513.311
11/21/20	0.01	0.01	0.009	0.01	3,497,295.408	24,685,166.127

Similar Coins