Moonchain (MXC) historical data and Live price

Moonchain

MXC

$ 0.008991 + 4.946 %

0.00000013 BTC

MARKET CAP
23.756 M

24H VOLUME
2.258 M

CIRC.SUPPLY
2.642 B

MAX SUPPLY

MXC

USD

Rank749

1H 1.68 %

24H 4.95 %

7D -3.29 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.009	0.009	0.009	0.009	2,160,667.77	23,430,853.22
7/25/24	0.009	0.009	0.008	0.009	2,289,309.13	22,590,776.42
7/24/24	0.009	0.009	0.009	0.009	2,031,822.92	23,204,048.51
7/23/24	0.01	0.01	0.009	0.009	2,357,134.46	24,211,910.05
7/22/24	0.009	0.01	0.009	0.01	163,339,327.64	25,119,087.43
7/21/24	0.009	0.009	0.009	0.009	3,001,168.28	24,590,901.35
7/20/24	0.009	0.01	0.009	0.009	1,880,731.86	24,716,916.35
7/19/24	0.009	0.01	0.009	0.009	2,155,780.63	24,748,056.94
7/18/24	0.009	0.01	0.009	0.009	1,988,504.64	24,439,449.82
7/17/24	0.009	0.01	0.009	0.009	2,238,528.73	24,732,547.48
7/16/24	0.009	0.01	0.009	0.009	3,059,256.91	24,964,111.9
7/15/24	0.009	0.01	0.009	0.009	3,069,907.46	24,944,161.24
7/14/24	0.009	0.009	0.009	0.009	1,980,393.83	23,333,720.86
7/13/24	0.009	0.009	0.009	0.009	1,849,207.6	23,558,887.28
7/12/24	0.009	0.009	0.009	0.009	2,026,748.86	23,265,059.6
7/11/24	0.009	0.009	0.009	0.009	2,345,594.25	22,737,372.62
7/10/24	0.01	0.01	0.009	0.009	3,226,495.95	24,140,631.84
7/9/24	0.009	0.01	0.009	0.01	5,114,622.88	25,815,983.17
7/8/24	0.008	0.01	0.008	0.009	3,707,424.41	23,641,939.99
7/7/24	0.009	0.009	0.008	0.008	1,582,011.44	20,192,855.69
7/6/24	0.008	0.009	0.008	0.009	1,683,970.8	22,799,749.94
7/5/24	0.009	0.009	0.008	0.008	3,491,527.66	21,601,100.32
7/4/24	0.011	0.011	0.009	0.009	3,491,782.61	24,223,142.76
7/3/24	0.009	0.011	0.009	0.011	71,826,899.39	27,847,762.67
7/2/24	0.009	0.01	0.009	0.009	53,583,171.89	23,771,237.42
7/1/24	0.01	0.01	0.009	0.009	43,696,517	24,773,308.03
6/30/24	0.01	0.01	0.009	0.01	57,848,578.8	25,920,640.14
6/29/24	0.01	0.011	0.01	0.01	22,213,959.24	27,511,964.49
6/28/24	0.01	0.01	0.009	0.01	23,755,902.7	25,171,350.46
6/27/24	0.011	0.011	0.01	0.01	30,840,454.83	25,797,710.11
6/26/24	0.01	0.011	0.01	0.011	16,482,673.85	27,830,726.33
6/25/24	0.01	0.011	0.009	0.01	14,484,943.71	27,091,769.28
6/24/24	0.011	0.011	0.009	0.01	12,548,796.79	25,328,547.2
6/23/24	0.011	0.011	0.01	0.011	19,763,141.68	28,226,466.53
6/22/24	0.01	0.011	0.01	0.011	14,117,207.63	28,420,743.39
6/21/24	0.011	0.011	0.01	0.01	12,635,456.3	27,740,928.63
6/20/24	0.011	0.012	0.011	0.011	7,910,098.04	29,729,677.48
6/19/24	0.01	0.011	0.01	0.011	9,864,046.68	29,401,596.54
6/18/24	0.011	0.011	0.01	0.01	18,130,984.09	27,268,374.97
6/17/24	0.012	0.012	0.011	0.011	6,840,662.63	28,506,351.99
6/16/24	0.012	0.013	0.012	0.012	7,033,173.08	30,909,118.1
6/15/24	0.012	0.013	0.012	0.012	6,202,074.27	32,056,673.69
6/14/24	0.013	0.013	0.011	0.012	8,342,977.76	32,090,036.06
6/13/24	0.014	0.014	0.013	0.013	18,038,673.96	33,308,915.3
6/12/24	0.013	0.014	0.013	0.014	16,330,745.76	37,098,245.71
6/11/24	0.014	0.014	0.013	0.013	30,415,875.75	33,818,626.56
6/10/24	0.014	0.015	0.013	0.014	30,574,596.69	36,245,078.62
6/9/24	0.014	0.015	0.014	0.014	15,421,750.66	37,905,908.86
6/8/24	0.014	0.015	0.014	0.014	8,105,618.82	38,049,613.25
6/7/24	0.016	0.016	0.014	0.014	10,691,074.49	37,099,422.34
6/6/24	0.016	0.016	0.015	0.016	6,639,301.44	41,064,695.61
6/5/24	0.016	0.017	0.016	0.016	11,656,074.09	42,024,180.45
6/4/24	0.016	0.017	0.016	0.016	7,985,102.75	42,588,461.73
6/3/24	0.016	0.017	0.016	0.016	19,831,867.27	41,718,811.8
6/2/24	0.017	0.018	0.016	0.016	10,621,434.69	43,496,096.5
6/1/24	0.017	0.018	0.016	0.017	11,750,618.78	44,005,197.65
5/31/24	0.016	0.017	0.015	0.017	11,965,416.46	43,987,660.29
5/30/24	0.017	0.017	0.015	0.016	10,355,896.86	41,694,710.57
5/29/24	0.017	0.017	0.016	0.017	10,235,061.67	43,636,369.81
5/28/24	0.016	0.02	0.015	0.017	23,220,824.74	44,759,188.11
5/27/24	0.015	0.016	0.014	0.015	8,828,003.88	40,940,100.39
5/26/24	0.015	0.015	0.014	0.015	5,953,714.78	38,952,238.69
5/25/24	0.015	0.015	0.014	0.015	5,391,008.6	38,595,344.1
5/24/24	0.015	0.015	0.014	0.015	6,538,920.54	39,026,843.17
5/23/24	0.015	0.016	0.014	0.015	9,354,355.33	38,695,058.28
5/22/24	0.015	0.016	0.014	0.015	12,195,924.14	40,380,324.15
5/21/24	0.015	0.016	0.014	0.015	104,807,873.42	39,083,428.14
5/20/24	0.014	0.016	0.014	0.015	179,563,895.88	39,641,042.78
5/19/24	0.014	0.015	0.014	0.014	190,300,905.26	37,237,595.07
5/18/24	0.014	0.015	0.014	0.014	207,870,386.91	37,751,316.34
5/17/24	0.014	0.015	0.013	0.014	205,745,274.5	36,588,610.84
5/16/24	0.014	0.015	0.013	0.014	180,026,826.49	37,278,569.12
5/15/24	0.014	0.015	0.013	0.014	259,540,505.21	36,535,189.41
5/14/24	0.014	0.015	0.013	0.014	341,669,046.29	36,086,129.61
5/13/24	0.014	0.015	0.013	0.014	397,434,333.63	37,107,095.27
5/12/24	0.015	0.015	0.013	0.014	341,128,327.01	36,406,457.02
5/11/24	0.013	0.015	0.013	0.015	235,636,141.14	38,379,942.74
5/10/24	0.014	0.015	0.013	0.013	239,313,578.13	34,212,463.15
5/5/24	0.013	0.014	0.013	0.014	350,336,299.07	36,998,344.46
5/4/24	0.013	0.014	0.012	0.013	219,660,885.39	34,813,612.55
5/3/24	0.012	0.014	0.012	0.013	211,395,961.48	33,486,040.55
5/2/24	0.012	0.013	0.011	0.013	131,567,217	34,224,430.65
5/1/24	0.012	0.013	0.011	0.012	243,658,570.76	32,138,859.62
4/30/24	0.012	0.013	0.011	0.012	148,630,912.57	30,620,124.88
4/29/24	0.013	0.013	0.011	0.012	238,782,452.26	32,141,842.16
4/28/24	0.013	0.013	0.012	0.013	116,980,808.88	33,861,373.69
4/27/24	0.013	0.013	0.013	0.013	133,436,736.8	33,816,286.95
4/26/24	0.013	0.014	0.013	0.013	316,159,949.51	34,082,566.84
4/25/24	0.014	0.014	0.012	0.013	297,973,825.68	34,369,727.22
4/24/24	0.014	0.015	0.013	0.014	358,726,337.32	36,424,647.61

Similar Coins