Moonchain (MXC) historical data and Live price

mxc

Moonchain

MXC
$ 0.010424 + 2.704 % 0.00000016 BTC
MARKET CAP
27.541 M
24H VOLUME
14.113 M
CIRC.SUPPLY
2.642 B
MAX SUPPLY
Rank713
1H 0.07 %
24H 2.70 %
7D -13.57 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.0110.0110.010.0112,635,456.327,740,928.63
6/20/240.0110.0120.0110.0117,910,098.0429,729,677.48
6/19/240.010.0110.010.0119,864,046.6829,401,596.54
6/18/240.0110.0110.010.0118,130,984.0927,268,374.97
6/17/240.0120.0120.0110.0116,840,662.6328,506,351.99
6/16/240.0120.0130.0120.0127,033,173.0830,909,118.1
6/15/240.0120.0130.0120.0126,202,074.2732,056,673.69
6/14/240.0130.0130.0110.0128,342,977.7632,090,036.06
6/13/240.0140.0140.0130.01318,038,673.9633,308,915.3
6/12/240.0130.0140.0130.01416,330,745.7637,098,245.71
6/11/240.0140.0140.0130.01330,415,875.7533,818,626.56
6/10/240.0140.0150.0130.01430,574,596.6936,245,078.62
6/9/240.0140.0150.0140.01415,421,750.6637,905,908.86
6/8/240.0140.0150.0140.0148,105,618.8238,049,613.25
6/7/240.0160.0160.0140.01410,691,074.4937,099,422.34
6/6/240.0160.0160.0150.0166,639,301.4441,064,695.61
6/5/240.0160.0170.0160.01611,656,074.0942,024,180.45
6/4/240.0160.0170.0160.0167,985,102.7542,588,461.73
6/3/240.0160.0170.0160.01619,831,867.2741,718,811.8
6/2/240.0170.0180.0160.01610,621,434.6943,496,096.5
6/1/240.0170.0180.0160.01711,750,618.7844,005,197.65
5/31/240.0160.0170.0150.01711,965,416.4643,987,660.29
5/30/240.0170.0170.0150.01610,355,896.8641,694,710.57
5/29/240.0170.0170.0160.01710,235,061.6743,636,369.81
5/28/240.0160.020.0150.01723,220,824.7444,759,188.11
5/27/240.0150.0160.0140.0158,828,003.8840,940,100.39
5/26/240.0150.0150.0140.0155,953,714.7838,952,238.69
5/25/240.0150.0150.0140.0155,391,008.638,595,344.1
5/24/240.0150.0150.0140.0156,538,920.5439,026,843.17
5/23/240.0150.0160.0140.0159,354,355.3338,695,058.28
5/22/240.0150.0160.0140.01512,195,924.1440,380,324.15
5/21/240.0150.0160.0140.015104,807,873.4239,083,428.14
5/20/240.0140.0160.0140.015179,563,895.8839,641,042.78
5/19/240.0140.0150.0140.014190,300,905.2637,237,595.07
5/18/240.0140.0150.0140.014207,870,386.9137,751,316.34
5/17/240.0140.0150.0130.014205,745,274.536,588,610.84
5/16/240.0140.0150.0130.014180,026,826.4937,278,569.12
5/15/240.0140.0150.0130.014259,540,505.2136,535,189.41
5/14/240.0140.0150.0130.014341,669,046.2936,086,129.61
5/13/240.0140.0150.0130.014397,434,333.6337,107,095.27
5/12/240.0150.0150.0130.014341,128,327.0136,406,457.02
5/11/240.0130.0150.0130.015235,636,141.1438,379,942.74
5/10/240.0140.0150.0130.013239,313,578.1334,212,463.15
5/5/240.0130.0140.0130.014350,336,299.0736,998,344.46
5/4/240.0130.0140.0120.013219,660,885.3934,813,612.55
5/3/240.0120.0140.0120.013211,395,961.4833,486,040.55
5/2/240.0120.0130.0110.013131,567,21734,224,430.65
5/1/240.0120.0130.0110.012243,658,570.7632,138,859.62
4/30/240.0120.0130.0110.012148,630,912.5730,620,124.88
4/29/240.0130.0130.0110.012238,782,452.2632,141,842.16
4/28/240.0130.0130.0120.013116,980,808.8833,861,373.69
4/27/240.0130.0130.0130.013133,436,736.833,816,286.95
4/26/240.0130.0140.0130.013316,159,949.5134,082,566.84
4/25/240.0140.0140.0120.013297,973,825.6834,369,727.22
4/24/240.0140.0150.0130.014358,726,337.3236,424,647.61
4/23/240.0150.0150.0130.014305,878,871.4936,155,991.43
4/22/240.0150.0160.0140.015392,010,248.1638,323,708.44
4/21/240.0140.0170.0130.015400,352,074.839,083,266.49
4/20/240.0120.0140.0120.014183,525,993.7636,195,305.33
4/19/240.0120.0130.0110.012155,468,707.2231,945,767.82
4/18/240.0120.0130.0110.012348,847,342.8632,210,063.01
4/17/240.0130.0130.0120.012448,335,124.0631,309,647.11
4/16/240.0130.0140.0120.013486,136,142.2233,939,549.58
4/15/240.0140.0150.0130.013197,124,876.8835,107,985.3
4/14/240.0120.0150.0110.014195,192,521.0136,437,112.18
4/13/240.0140.0140.010.012344,621,941.9332,359,551.59
4/12/240.0180.0190.0140.01436,989,207.5136,961,511.45
4/11/240.0180.0190.0170.0189,477,252.3748,416,424.71
4/10/240.0190.0190.0180.01810,432,936.7748,222,995.38
4/9/240.020.0210.0180.01910,498,503.1649,929,172.59
4/8/240.0190.0230.0180.02204,876,339.8152,630,765.1
4/7/240.0180.020.0180.019485,511,854.9548,982,700.55
4/6/240.0180.0190.0170.018483,991,160.5647,817,578.2
4/5/240.0180.0190.0170.018492,855,523.2246,979,527.88
4/4/240.0180.0190.0170.018470,723,858.1548,394,042.71
4/3/240.0170.0180.0170.018486,049,277.4947,642,164.04
4/2/240.0190.0190.0170.017451,533,441.5946,224,376.82
4/1/240.0210.0210.0190.019207,223,165.8550,365,855.37
3/31/240.0210.0220.0210.0217,462,723.4956,709,827.74
3/30/240.0220.0230.0210.0219,140,616.2856,758,246.42
3/29/240.0210.0240.020.022227,116,818.5657,453,884.67
3/28/240.0210.0240.0210.021204,987,386.9456,548,282.85
3/27/240.0230.0230.020.02175,574,963.2456,148,455.3
3/26/240.0250.0260.0220.02358,607,810.9959,722,941.1
3/25/240.020.0270.0190.025445,039,936.2765,076,491.98
3/24/240.0170.0230.0170.02536,361,398.5352,477,567.35
3/23/240.0170.0190.0170.017612,281,199.5446,036,124.99
3/22/240.0180.0190.0170.017549,195,988.5146,232,174.55
3/21/240.0180.0190.0170.018592,998,019.5147,443,470.89
3/20/240.0170.020.0150.018535,827,401.0746,872,642.02