MXC (MXC) historical data and Live price

MXC

MXC

$ 0.024425 -1.463 %

0.00000071 BTC

MARKET CAP
63.864 M

24H VOLUME
12.243 M

CIRC.SUPPLY
2.615 B

MAX SUPPLY

MXC

USD

Rank362

1H 0.35 %

24H -1.46 %

7D 0.28 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.025	0.025	0.024	0.025	11,550,739.99	65,274,227.35
7/23/21	0.024	0.025	0.023	0.025	11,973,913.2	64,082,552.04
7/22/21	0.023	0.024	0.023	0.024	11,849,473.31	61,775,276.16
7/21/21	0.021	0.024	0.021	0.023	13,927,834.38	60,674,202.46
7/20/21	0.023	0.023	0.021	0.021	12,800,575.85	55,347,064.81
7/19/21	0.024	0.028	0.022	0.023	21,849,629.15	59,914,815.35
7/18/21	0.023	0.027	0.022	0.024	14,281,412.01	61,535,936.33
7/17/21	0.024	0.025	0.022	0.023	13,602,932.55	58,811,841.71
7/16/21	0.026	0.027	0.024	0.024	14,338,163.67	63,527,161.19
7/15/21	0.028	0.028	0.026	0.026	15,365,275.91	67,939,017.1
7/14/21	0.027	0.029	0.026	0.028	14,523,383.37	72,477,423.52
7/13/21	0.031	0.031	0.026	0.027	21,968,862.62	69,678,707.96
7/12/21	0.027	0.036	0.026	0.031	34,569,036.89	80,987,599.06
7/11/21	0.026	0.027	0.026	0.027	12,508,583.55	69,889,241.35
7/10/21	0.027	0.027	0.026	0.026	12,673,707.67	67,782,756.99
7/9/21	0.028	0.028	0.026	0.027	13,523,326.01	70,016,793.81
7/8/21	0.029	0.029	0.028	0.028	13,337,348.25	72,064,683.95
7/7/21	0.028	0.029	0.028	0.029	14,649,918.66	74,720,524.61
7/6/21	0.028	0.029	0.028	0.028	13,089,237.33	73,641,824.97
7/5/21	0.028	0.028	0.028	0.028	12,877,795.99	72,491,295.48
7/4/21	0.028	0.029	0.028	0.028	12,454,137.29	73,274,588.13
7/3/21	0.028	0.028	0.027	0.028	12,670,056.87	72,898,688.93
7/2/21	0.027	0.028	0.027	0.028	13,008,812.66	71,496,982.36
7/1/21	0.028	0.028	0.026	0.027	13,571,622.62	71,168,753.76
6/30/21	0.027	0.034	0.026	0.028	16,522,280.33	71,765,636.62
6/29/21	0.026	0.028	0.026	0.027	11,749,286.89	70,531,098.97
6/28/21	0.027	0.027	0.026	0.026	10,700,518.69	67,280,602.14
6/27/21	0.024	0.027	0.024	0.027	12,540,001.64	68,875,417.43
6/26/21	0.025	0.026	0.023	0.024	12,583,151.36	62,565,127.81
6/25/21	0.027	0.027	0.025	0.025	12,994,584.56	65,634,129.01
6/24/21	0.027	0.027	0.026	0.027	10,692,232.19	69,474,878.72
6/23/21	0.025	0.027	0.025	0.027	14,131,592.64	69,317,518.1
6/22/21	0.024	0.026	0.022	0.025	16,820,378.77	65,799,124.77
6/21/21	0.032	0.032	0.024	0.025	16,343,832.92	63,421,635
6/20/21	0.032	0.032	0.029	0.032	17,276,925.45	82,658,086.87
6/19/21	0.03	0.038	0.029	0.032	19,934,918.91	83,817,476.08
6/18/21	0.034	0.034	0.03	0.03	15,316,433.8	78,390,705.87
6/17/21	0.037	0.038	0.034	0.034	17,521,271.91	88,943,094.8
6/16/21	0.039	0.039	0.037	0.037	18,731,604.63	96,511,234.63
6/15/21	0.041	0.042	0.038	0.039	20,972,330.82	100,868,677.73
6/14/21	0.041	0.042	0.001	0.041	21,308,832.12	106,935,552.66
6/13/21	0.041	0.042	0.04	0.041	21,438,112.49	105,528,517.55
6/12/21	0.043	0.043	0.04	0.041	22,549,131.39	106,046,141.1
6/11/21	0.039	0.044	0.037	0.043	24,009,831.22	109,927,833.21
6/10/21	0.04	0.041	0.037	0.039	25,007,292.32	99,495,322.6
6/9/21	0.039	0.041	0.038	0.04	24,807,709.79	102,450,031.7
6/7/21	0.041	0.044	0.04	0.04	27,479,279.42	103,721,192.11
6/6/21	0.039	0.041	0.037	0.041	25,984,078.67	105,690,150.44
6/5/21	0.036	0.04	0.036	0.039	26,859,697.39	101,389,844.73
6/4/21	0.035	0.038	0.035	0.036	25,970,315.35	93,487,217.46
6/3/21	0.035	0.036	0.035	0.035	20,177,934.84	91,185,162.64
6/2/21	0.033	0.038	0.033	0.035	21,551,364.8	90,416,145.03
6/1/21	0.03	0.035	0.029	0.033	21,881,721.47	85,102,852.24
5/31/21	0.029	0.03	0.028	0.03	15,130,407.11	76,436,360.31
5/30/21	0.028	0.03	0.028	0.029	16,054,701.48	75,453,192.78
5/29/21	0.03	0.031	0.028	0.029	16,833,042.56	73,490,190.14
5/28/21	0.033	0.033	0.029	0.03	17,365,100.62	76,093,616.61
5/27/21	0.032	0.034	0.03	0.033	16,693,627.12	83,798,238.33
5/26/21	0.032	0.033	0.03	0.032	16,646,503.95	83,486,986.12
5/25/21	0.028	0.039	0.027	0.032	31,237,457.87	81,863,632.77
5/24/21	0.024	0.028	0.023	0.028	21,793,256.44	72,108,781.73
5/23/21	0.03	0.03	0.018	0.024	28,980,618.63	62,522,885.15
5/22/21	0.029	0.03	0.027	0.03	18,703,533.71	76,794,803.87
5/21/21	0.029	0.033	0.027	0.029	20,654,457.37	74,298,278.93
5/19/21	0.04	0.04	0.025	0.029	28,609,621.18	74,198,184.81
5/19/21	0.04	0.04	0.025	0.029	28,609,621.18	74,198,184.81
5/19/21	0.04	0.04	0.025	0.029	28,609,621.18	74,198,184.81
5/19/21	0.04	0.04	0.025	0.029	28,609,621.18	74,198,184.81
5/18/21	0.036	0.04	0.036	0.04	28,636,222.96	102,299,696.88
5/18/21	0.036	0.04	0.036	0.04	28,636,222.96	102,299,696.88
5/18/21	0.036	0.04	0.036	0.04	28,636,222.96	102,299,696.88
5/18/21	0.036	0.04	0.036	0.04	28,636,222.96	102,299,696.88
5/17/21	0.037	0.038	0.034	0.036	21,938,177.78	93,848,652.25
5/17/21	0.037	0.038	0.034	0.036	21,938,177.78	93,848,652.25
5/17/21	0.037	0.038	0.034	0.036	21,938,177.78	93,848,652.25
5/17/21	0.037	0.038	0.034	0.036	21,938,177.78	93,848,652.25
5/16/21	0.038	0.04	0.036	0.037	21,276,806	95,370,924.35
5/16/21	0.038	0.04	0.036	0.037	21,276,806	95,370,924.35
5/16/21	0.038	0.04	0.036	0.037	21,276,806	95,370,924.35
5/16/21	0.038	0.04	0.036	0.037	21,276,806	95,370,924.35
5/15/21	0.039	0.044	0.037	0.038	26,573,157.66	96,931,751.4
5/15/21	0.039	0.044	0.037	0.038	26,573,157.66	96,931,751.4
5/15/21	0.039	0.044	0.037	0.038	26,573,157.66	96,931,751.4
5/15/21	0.039	0.044	0.037	0.038	26,573,157.66	96,931,751.4
5/14/21	0.038	0.04	0.037	0.038	23,905,520.44	99,015,391.03
5/14/21	0.038	0.04	0.037	0.038	23,905,520.44	99,015,391.03
5/14/21	0.038	0.04	0.037	0.038	23,905,520.44	99,015,391.03
5/14/21	0.038	0.04	0.037	0.038	23,905,520.44	99,015,391.03
5/13/21	0.034	0.046	0.033	0.038	36,645,013.85	96,820,147.98
5/13/21	0.034	0.046	0.033	0.038	36,645,013.85	96,820,147.98

Similar Coins