MXC (MXC) historical data and Live price

mxc

MXC

MXC
$ 0.024425 -1.463 % 0.00000071 BTC
MARKET CAP
63.864 M
24H VOLUME
12.243 M
CIRC.SUPPLY
2.615 B
MAX SUPPLY
Rank362
1H 0.35 %
24H -1.46 %
7D 0.28 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0250.0250.0240.02511,550,739.9965,274,227.35
7/23/210.0240.0250.0230.02511,973,913.264,082,552.04
7/22/210.0230.0240.0230.02411,849,473.3161,775,276.16
7/21/210.0210.0240.0210.02313,927,834.3860,674,202.46
7/20/210.0230.0230.0210.02112,800,575.8555,347,064.81
7/19/210.0240.0280.0220.02321,849,629.1559,914,815.35
7/18/210.0230.0270.0220.02414,281,412.0161,535,936.33
7/17/210.0240.0250.0220.02313,602,932.5558,811,841.71
7/16/210.0260.0270.0240.02414,338,163.6763,527,161.19
7/15/210.0280.0280.0260.02615,365,275.9167,939,017.1
7/14/210.0270.0290.0260.02814,523,383.3772,477,423.52
7/13/210.0310.0310.0260.02721,968,862.6269,678,707.96
7/12/210.0270.0360.0260.03134,569,036.8980,987,599.06
7/11/210.0260.0270.0260.02712,508,583.5569,889,241.35
7/10/210.0270.0270.0260.02612,673,707.6767,782,756.99
7/9/210.0280.0280.0260.02713,523,326.0170,016,793.81
7/8/210.0290.0290.0280.02813,337,348.2572,064,683.95
7/7/210.0280.0290.0280.02914,649,918.6674,720,524.61
7/6/210.0280.0290.0280.02813,089,237.3373,641,824.97
7/5/210.0280.0280.0280.02812,877,795.9972,491,295.48
7/4/210.0280.0290.0280.02812,454,137.2973,274,588.13
7/3/210.0280.0280.0270.02812,670,056.8772,898,688.93
7/2/210.0270.0280.0270.02813,008,812.6671,496,982.36
7/1/210.0280.0280.0260.02713,571,622.6271,168,753.76
6/30/210.0270.0340.0260.02816,522,280.3371,765,636.62
6/29/210.0260.0280.0260.02711,749,286.8970,531,098.97
6/28/210.0270.0270.0260.02610,700,518.6967,280,602.14
6/27/210.0240.0270.0240.02712,540,001.6468,875,417.43
6/26/210.0250.0260.0230.02412,583,151.3662,565,127.81
6/25/210.0270.0270.0250.02512,994,584.5665,634,129.01
6/24/210.0270.0270.0260.02710,692,232.1969,474,878.72
6/23/210.0250.0270.0250.02714,131,592.6469,317,518.1
6/22/210.0240.0260.0220.02516,820,378.7765,799,124.77
6/21/210.0320.0320.0240.02516,343,832.9263,421,635
6/20/210.0320.0320.0290.03217,276,925.4582,658,086.87
6/19/210.030.0380.0290.03219,934,918.9183,817,476.08
6/18/210.0340.0340.030.0315,316,433.878,390,705.87
6/17/210.0370.0380.0340.03417,521,271.9188,943,094.8
6/16/210.0390.0390.0370.03718,731,604.6396,511,234.63
6/15/210.0410.0420.0380.03920,972,330.82100,868,677.73
6/14/210.0410.0420.0010.04121,308,832.12106,935,552.66
6/13/210.0410.0420.040.04121,438,112.49105,528,517.55
6/12/210.0430.0430.040.04122,549,131.39106,046,141.1
6/11/210.0390.0440.0370.04324,009,831.22109,927,833.21
6/10/210.040.0410.0370.03925,007,292.3299,495,322.6
6/9/210.0390.0410.0380.0424,807,709.79102,450,031.7
6/7/210.0410.0440.040.0427,479,279.42103,721,192.11
6/6/210.0390.0410.0370.04125,984,078.67105,690,150.44
6/5/210.0360.040.0360.03926,859,697.39101,389,844.73
6/4/210.0350.0380.0350.03625,970,315.3593,487,217.46
6/3/210.0350.0360.0350.03520,177,934.8491,185,162.64
6/2/210.0330.0380.0330.03521,551,364.890,416,145.03
6/1/210.030.0350.0290.03321,881,721.4785,102,852.24
5/31/210.0290.030.0280.0315,130,407.1176,436,360.31
5/30/210.0280.030.0280.02916,054,701.4875,453,192.78
5/29/210.030.0310.0280.02916,833,042.5673,490,190.14
5/28/210.0330.0330.0290.0317,365,100.6276,093,616.61
5/27/210.0320.0340.030.03316,693,627.1283,798,238.33
5/26/210.0320.0330.030.03216,646,503.9583,486,986.12
5/25/210.0280.0390.0270.03231,237,457.8781,863,632.77
5/24/210.0240.0280.0230.02821,793,256.4472,108,781.73
5/23/210.030.030.0180.02428,980,618.6362,522,885.15
5/22/210.0290.030.0270.0318,703,533.7176,794,803.87
5/21/210.0290.0330.0270.02920,654,457.3774,298,278.93
5/19/210.040.040.0250.02928,609,621.1874,198,184.81
5/19/210.040.040.0250.02928,609,621.1874,198,184.81
5/19/210.040.040.0250.02928,609,621.1874,198,184.81
5/19/210.040.040.0250.02928,609,621.1874,198,184.81
5/18/210.0360.040.0360.0428,636,222.96102,299,696.88
5/18/210.0360.040.0360.0428,636,222.96102,299,696.88
5/18/210.0360.040.0360.0428,636,222.96102,299,696.88
5/18/210.0360.040.0360.0428,636,222.96102,299,696.88
5/17/210.0370.0380.0340.03621,938,177.7893,848,652.25
5/17/210.0370.0380.0340.03621,938,177.7893,848,652.25
5/17/210.0370.0380.0340.03621,938,177.7893,848,652.25
5/17/210.0370.0380.0340.03621,938,177.7893,848,652.25
5/16/210.0380.040.0360.03721,276,80695,370,924.35
5/16/210.0380.040.0360.03721,276,80695,370,924.35
5/16/210.0380.040.0360.03721,276,80695,370,924.35
5/16/210.0380.040.0360.03721,276,80695,370,924.35
5/15/210.0390.0440.0370.03826,573,157.6696,931,751.4
5/15/210.0390.0440.0370.03826,573,157.6696,931,751.4
5/15/210.0390.0440.0370.03826,573,157.6696,931,751.4
5/15/210.0390.0440.0370.03826,573,157.6696,931,751.4
5/14/210.0380.040.0370.03823,905,520.4499,015,391.03
5/14/210.0380.040.0370.03823,905,520.4499,015,391.03
5/14/210.0380.040.0370.03823,905,520.4499,015,391.03
5/14/210.0380.040.0370.03823,905,520.4499,015,391.03
5/13/210.0340.0460.0330.03836,645,013.8596,820,147.98
5/13/210.0340.0460.0330.03836,645,013.8596,820,147.98