My Master War (MAT) historical data and Live price

My Master War

MAT

$ 0.004303 -3.468 %

0.00000007 BTC

MARKET CAP
290.908 k

24H VOLUME
10.105 k

CIRC.SUPPLY
67.607 M

MAX SUPPLY
100 M

MAT

USD

Rank2,025

1H 0.42 %

24H -3.47 %

7D -10.64 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.004	0.005	0.004	0.004	12,289.78	301,501.69
5/3/24	0.004	0.004	0.004	0.004	14,788.84	298,362.13
5/2/24	0.004	0.004	0.004	0.004	14,274.53	294,869.18
5/1/24	0.005	0.005	0.004	0.004	18,911.85	290,915.27
4/30/24	0.005	0.005	0.005	0.005	12,808.72	308,002.34
4/29/24	0.005	0.005	0.005	0.005	21,530.89	325,566.53
4/28/24	0.005	0.005	0.005	0.005	15,839.53	325,221.94
4/27/24	0.005	0.005	0.005	0.005	14,161.18	324,248.82
4/26/24	0.005	0.005	0.005	0.005	14,193.14	312,578.49
4/25/24	0.005	0.005	0.005	0.005	11,874.1	319,224.57
4/24/24	0.005	0.005	0.005	0.005	11,861.46	328,458.49
4/23/24	0.005	0.005	0.005	0.005	16,882.23	315,828.6
4/22/24	0.005	0.005	0.005	0.005	14,391.8	346,506.38
4/21/24	0.005	0.005	0.005	0.005	9,824.34	336,842.21
4/20/24	0.005	0.006	0.004	0.005	11,664.7	349,199.99
4/19/24	0.004	0.005	0.004	0.005	17,715.9	302,425.53
4/18/24	0.004	0.005	0.004	0.004	7,074.25	291,498.38
4/17/24	0.004	0.004	0.004	0.004	12,022.23	297,860.22
4/16/24	0.005	0.005	0.004	0.004	18,708.37	292,431.43
4/15/24	0.005	0.005	0.005	0.005	15,982.81	313,974.44
4/14/24	0.005	0.005	0.005	0.005	4,900.22	322,183.46
4/13/24	0.005	0.005	0.004	0.005	6,274.92	338,701.5
4/12/24	0.005	0.005	0.005	0.005	15,743.6	338,554.68
4/11/24	0.006	0.006	0.005	0.005	18,075.93	345,311.62
4/10/24	0.007	0.008	0.006	0.006	43,293.51	381,875.83
4/9/24	0.006	0.007	0.006	0.007	13,801.14	443,642.39
4/8/24	0.006	0.006	0.005	0.006	8,496.04	378,709.57
4/7/24	0.005	0.006	0.005	0.006	14,794.86	386,783.15
4/6/24	0.005	0.005	0.005	0.005	12,834.21	343,656.18
4/5/24	0.005	0.005	0.005	0.005	12,335.57	347,901.53
4/4/24	0.005	0.005	0.005	0.005	2,065.24	348,047.57
4/3/24	0.005	0.005	0.005	0.005	11,261.57	336,458.41
4/2/24	0.006	0.006	0.005	0.005	8,505.7	349,829.61
4/1/24	0.006	0.006	0.005	0.006	15,134.93	372,679.24
3/31/24	0.006	0.006	0.006	0.006	13,135.11	367,589.7
3/30/24	0.006	0.006	0.006	0.006	8,624.31	385,924.21
3/29/24	0.006	0.006	0.006	0.006	17,869.68	390,458.45
3/28/24	0.006	0.006	0.006	0.006	29,465.01	380,509.66
3/27/24	0.006	0.006	0.006	0.006	29,817.7	394,877.5
3/26/24	0.006	0.006	0.006	0.006	31,071.7	378,091.94
3/25/24	0.006	0.007	0.006	0.006	36,093.31	410,409.94
3/24/24	0.007	0.007	0.006	0.006	32,588.95	427,637.87
3/23/24	0.006	0.007	0.006	0.007	24,820.89	431,567.89
3/22/24	0.006	0.007	0.006	0.006	30,085.18	428,345.72
3/21/24	0.006	0.007	0.006	0.006	32,301.06	416,806.06
3/20/24	0.007	0.007	0.006	0.006	23,870.96	423,156.18
3/19/24	0.007	0.007	0.007	0.007	29,039.06	444,948.31
3/18/24	0.007	0.008	0.006	0.007	25,689.85	472,697.3
3/17/24	0.006	0.007	0.006	0.007	28,069.76	438,072.34
3/16/24	0.007	0.007	0.006	0.006	26,367.17	408,375.19
3/15/24	0.007	0.007	0.006	0.007	26,775.33	433,123.43
3/14/24	0.007	0.007	0.007	0.007	35,697.35	446,709.18
3/13/24	0.008	0.008	0.007	0.007	35,279.17	487,146.76
3/12/24	0.007	0.008	0.007	0.008	31,051.29	496,615.08
3/11/24	0.008	0.008	0.007	0.007	37,441.06	490,133.95
3/10/24	0.008	0.009	0.007	0.008	35,989.54	538,329.46
3/9/24	0.008	0.009	0.008	0.008	30,761.68	557,536.93
3/8/24	0.007	0.008	0.007	0.008	37,243.01	516,452.85
3/7/24	0.008	0.008	0.007	0.007	45,805.18	464,411.34
3/6/24	0.006	0.009	0.006	0.008	47,350.98	559,322.55
3/5/24	0.005	0.006	0.005	0.006	39,579.13	391,854.74
3/4/24	0.005	0.005	0.005	0.005	29,237.38	304,808.72
3/3/24	0.004	0.005	0.004	0.005	28,919.65	302,659.29
3/2/24	0.005	0.005	0.004	0.004	26,905.53	292,835.47
3/1/24	0.004	0.005	0.004	0.005	27,207.63	297,830.88
2/29/24	0.004	0.005	0.004	0.004	24,623.63	288,383.22
2/28/24	0.004	0.005	0.004	0.004	31,368.92	291,177.13
2/27/24	0.005	0.005	0.004	0.004	40,190.33	277,313.71
2/26/24	0.004	0.005	0.004	0.005	37,688.42	300,594.32
2/25/24	0.004	0.005	0.004	0.004	35,574.29	272,576.35
2/24/24	0.004	0.004	0.004	0.004	35,618.91	285,265.79
2/23/24	0.004	0.004	0.004	0.004	28,458.26	277,713.77
2/22/24	0.004	0.005	0.004	0.004	23,070.83	284,791.68
2/21/24	0.004	0.005	0.004	0.004	31,278.18	289,675.56
2/20/24	0.004	0.004	0.004	0.004	32,395.52	287,986.6
2/19/24	0.004	0.005	0.004	0.004	32,525.75	288,029.55
2/18/24	0.004	0.004	0.004	0.004	31,894.44	287,066.56
2/17/24	0.004	0.005	0.004	0.004	25,212.63	287,541.95
2/16/24	0.004	0.005	0.004	0.004	27,233.88	289,953.04
2/15/24	0.005	0.005	0.004	0.004	30,366.13	289,429.12
2/14/24	0.004	0.005	0.004	0.005	28,897.25	295,452.8
2/13/24	0.005	0.005	0.004	0.004	34,101.56	288,783.68
2/12/24	0.004	0.005	0.004	0.005	26,487.99	298,914.04
2/11/24	0.004	0.005	0.004	0.004	27,533.8	286,664.3
2/10/24	0.004	0.004	0.004	0.004	31,172.13	282,301.72
2/9/24	0.004	0.004	0.004	0.004	27,175.91	277,501.38
2/8/24	0.004	0.004	0.004	0.004	24,312.48	277,901.45
2/7/24	0.004	0.004	0.004	0.004	23,341.91	272,444.06
2/6/24	0.004	0.004	0.004	0.004	28,034.32	277,780.48
2/5/24	0.004	0.004	0.004	0.004	28,157.57	270,138.5

Similar Coins