MYCE (YCE) historical data and Live price

myce

MYCE

YCE
$ 0.001351 -3.164 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,857
1H -0.54 %
24H -3.16 %
7D -5.45 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/5/2100000.670
7/4/2100000.690
7/3/2100000.810
7/2/2100004.930
7/1/2100000.340
6/30/21000050.490
6/29/2100000.740
6/28/210.0010.0010010
6/27/210.0010.0010.0010.0011.060
6/26/210.0010.0010.0010.00110
6/25/210.0010.0010.0010.0011.030
6/24/210.0010.0010.0010.0011.150
6/23/210.0010.0010.0010.0011.080
6/22/210.0010.0010.0010.0010.820
6/21/210.0010.0010.0010.0010.920
6/20/210.0010.0010.0010.0011.050
6/19/210.0010.0010.0010.0011.110
6/18/210.0010.0010.0010.0011.240
6/17/210.0010.0010.0010.0011.320
6/16/210.0010.0010.0010.0011.240
6/15/210.0010.0010.0010.0011.350
6/14/210.0010.0010.0010.0011.460
6/13/210.0010.0010.0010.0011.370
6/12/2100.00100.0012.090
6/11/210.0010.001000.930
6/10/210.0010.00100.0010.830
6/9/210.0010.0010.0010.0014.680
4/26/210.0010.0020.0010.00266,496.330
4/25/210.0010.0010.0010.00141,860.20
4/24/2100.00100.00127,803.720
4/23/21000014,267.90
4/22/210.0010.001006,571.910
4/21/210.0010.0010.0010.001549.260
4/20/210.0010.0020.0010.0011,081.590
4/19/210.0020.0020.0010.0011,139.270
4/18/210.0020.0020.0010.0022,197.850
4/17/210.0040.0040.0010.0024,300.490
4/16/210.0030.0040.0010.0048,186.30
4/15/210.0030.0050.0010.00312,110.450
4/14/210.0020.0050.0020.00312,846.970
4/13/210.0040.0050.0010.0024,007.010
4/12/210.0030.0050.0010.0041.130
4/11/210.0040.0050.0010.0031.220
4/10/210.0040.0050.0020.0041.290
4/9/210.0040.0040.0010.004150
4/8/210.0020.0050.0010.0041.040
4/7/210.0020.0050.0010.00216.590
4/6/210.0030.0030.0010.0020.550
4/5/210.0010.0030.0010.0030.470
4/4/210.0020.0030.0010.0010.60
4/3/210.0020.0030.0010.0020.590
4/2/210.0010.0030.0010.0020.420
4/1/210.0010.0030.0010.0010.430
3/31/210.0020.0030.0010.0010.540
3/30/210.0030.0030.0010.0020.310
3/29/210.0010.0030.0010.0030.560
3/28/210.0020.0030.0010.0010.520
3/27/210.0020.0030.0010.0020.570
3/26/210.0020.0030.0010.0020.540
3/25/210.0010.0030.0010.0021.790
3/24/210.0010.0010.0010.00117.050
3/23/210.0070.0070.0010.0011.540
3/22/210.0030.0070.0020.0072.080
3/21/210.0040.0060.0020.0031.910
3/20/210.0060.0060.0020.00400
3/19/210.0020.0070.0020.0061.80
3/18/210.0060.0070.0020.0021.970
3/17/210.0020.0070.0020.0061.930
3/16/210.0020.0070.0020.0021.920
3/15/210.0070.0070.0020.0024.30
3/14/210.0070.0070.0020.0072.110
3/13/210.0070.0070.0020.0073.380
3/12/210.0060.0110.0020.0072.460
3/11/210.0060.0110.0060.0063.560
3/10/210.0090.010.0050.0063.260
3/9/210.010.0110.0050.0093.390
3/8/210.0080.010.0060.013.680
3/7/210.0080.010.0040.0082.650
3/6/210.0070.0090.0040.0082.850
3/5/210.0010.0090.0010.00711.180
3/4/210.0020.0030.0010.0010.820
3/3/210.0010.0040.0010.00236.930
3/2/210.0010.00200.0011.70
3/1/2100.00100.0010.240
2/28/210.0010.001000.190
2/27/2100.00100.0010.140
2/26/210.0010.001000.220
2/23/210.0010.00200.0010.260
2/22/210.0010.0020.0010.0010.170
2/20/210.0020.0020.0010.0010.280