MYCE (YCE) historical data and Live price

MYCE

YCE

$ 0.001358 + 1.551 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

YCE

USD

Rank8,699

1H 0.06 %

24H 1.55 %

7D 2.09 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/5/21	0	0	0	0	0.67	0
7/4/21	0	0	0	0	0.69	0
7/3/21	0	0	0	0	0.81	0
7/2/21	0	0	0	0	4.93	0
7/1/21	0	0	0	0	0.34	0
6/30/21	0	0	0	0	50.49	0
6/29/21	0	0	0	0	0.74	0
6/28/21	0.001	0.001	0	0	1	0
6/27/21	0.001	0.001	0.001	0.001	1.06	0
6/26/21	0.001	0.001	0.001	0.001	1	0
6/25/21	0.001	0.001	0.001	0.001	1.03	0
6/24/21	0.001	0.001	0.001	0.001	1.15	0
6/23/21	0.001	0.001	0.001	0.001	1.08	0
6/22/21	0.001	0.001	0.001	0.001	0.82	0
6/21/21	0.001	0.001	0.001	0.001	0.92	0
6/20/21	0.001	0.001	0.001	0.001	1.05	0
6/19/21	0.001	0.001	0.001	0.001	1.11	0
6/18/21	0.001	0.001	0.001	0.001	1.24	0
6/17/21	0.001	0.001	0.001	0.001	1.32	0
6/16/21	0.001	0.001	0.001	0.001	1.24	0
6/15/21	0.001	0.001	0.001	0.001	1.35	0
6/14/21	0.001	0.001	0.001	0.001	1.46	0
6/13/21	0.001	0.001	0.001	0.001	1.37	0
6/12/21	0	0.001	0	0.001	2.09	0
6/11/21	0.001	0.001	0	0	0.93	0
6/10/21	0.001	0.001	0	0.001	0.83	0
6/9/21	0.001	0.001	0.001	0.001	4.68	0
4/26/21	0.001	0.002	0.001	0.002	66,496.33	0
4/25/21	0.001	0.001	0.001	0.001	41,860.2	0
4/24/21	0	0.001	0	0.001	27,803.72	0
4/23/21	0	0	0	0	14,267.9	0
4/22/21	0.001	0.001	0	0	6,571.91	0
4/21/21	0.001	0.001	0.001	0.001	549.26	0
4/20/21	0.001	0.002	0.001	0.001	1,081.59	0
4/19/21	0.002	0.002	0.001	0.001	1,139.27	0
4/18/21	0.002	0.002	0.001	0.002	2,197.85	0
4/17/21	0.004	0.004	0.001	0.002	4,300.49	0
4/16/21	0.003	0.004	0.001	0.004	8,186.3	0
4/15/21	0.003	0.005	0.001	0.003	12,110.45	0
4/14/21	0.002	0.005	0.002	0.003	12,846.97	0
4/13/21	0.004	0.005	0.001	0.002	4,007.01	0
4/12/21	0.003	0.005	0.001	0.004	1.13	0
4/11/21	0.004	0.005	0.001	0.003	1.22	0
4/10/21	0.004	0.005	0.002	0.004	1.29	0
4/9/21	0.004	0.004	0.001	0.004	15	0
4/8/21	0.002	0.005	0.001	0.004	1.04	0
4/7/21	0.002	0.005	0.001	0.002	16.59	0
4/6/21	0.003	0.003	0.001	0.002	0.55	0
4/5/21	0.001	0.003	0.001	0.003	0.47	0
4/4/21	0.002	0.003	0.001	0.001	0.6	0
4/3/21	0.002	0.003	0.001	0.002	0.59	0
4/2/21	0.001	0.003	0.001	0.002	0.42	0
4/1/21	0.001	0.003	0.001	0.001	0.43	0
3/31/21	0.002	0.003	0.001	0.001	0.54	0
3/30/21	0.003	0.003	0.001	0.002	0.31	0
3/29/21	0.001	0.003	0.001	0.003	0.56	0
3/28/21	0.002	0.003	0.001	0.001	0.52	0
3/27/21	0.002	0.003	0.001	0.002	0.57	0
3/26/21	0.002	0.003	0.001	0.002	0.54	0
3/25/21	0.001	0.003	0.001	0.002	1.79	0
3/24/21	0.001	0.001	0.001	0.001	17.05	0
3/23/21	0.007	0.007	0.001	0.001	1.54	0
3/22/21	0.003	0.007	0.002	0.007	2.08	0
3/21/21	0.004	0.006	0.002	0.003	1.91	0
3/20/21	0.006	0.006	0.002	0.004	0	0
3/19/21	0.002	0.007	0.002	0.006	1.8	0
3/18/21	0.006	0.007	0.002	0.002	1.97	0
3/17/21	0.002	0.007	0.002	0.006	1.93	0
3/16/21	0.002	0.007	0.002	0.002	1.92	0
3/15/21	0.007	0.007	0.002	0.002	4.3	0
3/14/21	0.007	0.007	0.002	0.007	2.11	0
3/13/21	0.007	0.007	0.002	0.007	3.38	0
3/12/21	0.006	0.011	0.002	0.007	2.46	0
3/11/21	0.006	0.011	0.006	0.006	3.56	0
3/10/21	0.009	0.01	0.005	0.006	3.26	0
3/9/21	0.01	0.011	0.005	0.009	3.39	0
3/8/21	0.008	0.01	0.006	0.01	3.68	0
3/7/21	0.008	0.01	0.004	0.008	2.65	0
3/6/21	0.007	0.009	0.004	0.008	2.85	0
3/5/21	0.001	0.009	0.001	0.007	11.18	0
3/4/21	0.002	0.003	0.001	0.001	0.82	0
3/3/21	0.001	0.004	0.001	0.002	36.93	0
3/2/21	0.001	0.002	0	0.001	1.7	0
3/1/21	0	0.001	0	0.001	0.24	0
2/28/21	0.001	0.001	0	0	0.19	0
2/27/21	0	0.001	0	0.001	0.14	0
2/26/21	0.001	0.001	0	0	0.22	0
2/23/21	0.001	0.002	0	0.001	0.26	0
2/22/21	0.001	0.002	0.001	0.001	0.17	0
2/20/21	0.002	0.002	0.001	0.001	0.28	0

Similar Coins