MyNeighborAlice (ALICE) historical data and Live price

MyNeighborAlice

ALICE

$ 2.20 -0.115 %

0.000115 BTC

MARKET CAP
67.455 M

24H VOLUME
31.458 M

CIRC.SUPPLY
30.6 M

MAX SUPPLY
100 M

ALICE

USD

Rank293

1H 0.83 %

24H -0.11 %

7D -17.69 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	2.213	2.251	2.153	2.223	33,942,705.42	68,034,883.82
7/2/22	2.222	2.24	2.144	2.213	36,060,818.65	67,710,812.48
7/1/22	2.319	2.363	2.214	2.22	55,051,693.21	67,942,556.16
6/30/22	2.564	2.574	2.193	2.318	75,085,465.7	70,916,643
6/29/22	2.724	2.8	2.559	2.563	91,947,440.57	78,441,228.09
6/28/22	2.589	2.72	2.492	2.72	73,835,404.76	83,228,457.39
6/27/22	2.594	2.755	2.561	2.589	66,371,274.87	79,217,098.72
6/26/22	2.791	2.916	2.594	2.594	86,347,421.16	79,380,066.23
6/25/22	2.711	2.854	2.588	2.792	83,562,900.92	85,420,792.44
6/24/22	2.666	2.771	2.591	2.711	85,857,496.92	82,961,140.47
6/23/22	2.315	2.741	2.315	2.665	119,197,347.5	81,561,831.51
6/22/22	2.302	2.356	2.152	2.316	87,088,952.41	70,856,414.05
6/21/22	2.195	2.464	2.17	2.3	95,448,102.97	70,379,532.93
6/20/22	2.208	2.355	2.093	2.196	90,507,268.66	67,186,453.41
6/19/22	2.041	2.265	2.008	2.208	112,215,363	67,560,241.19
6/18/22	2.043	2.074	1.867	2.041	89,548,701.07	62,445,797.82
6/17/22	1.991	2.096	1.97	2.043	71,444,809.34	62,530,381.79
6/16/22	2.375	2.394	1.908	1.99	109,188,347.67	60,886,634.01
6/15/22	2.056	2.41	1.853	2.375	125,037,435.65	72,666,426.03
6/14/22	2.068	2.207	1.912	2.057	110,406,106.3	62,936,606.51
6/13/22	2.184	2.203	1.929	2.068	135,687,254.54	63,270,046.82
6/12/22	2.398	2.424	2.168	2.185	87,225,263.51	66,863,101.63
6/11/22	2.653	2.712	2.351	2.398	95,533,698.58	73,379,034.56
6/10/22	2.868	2.873	2.652	2.653	95,376,972.88	81,195,753.58
6/9/22	2.819	2.99	2.767	2.868	130,225,923.83	87,770,674.24
6/8/22	2.754	2.941	2.666	2.819	125,843,793.12	86,249,000.52
6/7/22	2.883	2.885	2.63	2.754	116,956,929.48	84,269,893.7
6/6/22	2.822	3.014	2.804	2.883	117,157,584.03	88,214,476.17
6/5/22	2.981	2.985	2.795	2.823	94,842,893.89	86,374,059.39
6/4/22	2.832	3.021	2.775	2.98	146,168,259.86	91,198,554.09
6/3/22	2.896	2.896	2.664	2.832	133,240,545.86	86,668,386
6/2/22	2.816	2.904	2.77	2.896	154,692,301.4	88,622,385.37
6/1/22	3.132	3.228	2.765	2.82	155,615,490.07	86,285,242.92
5/31/22	3.231	3.299	2.968	3.131	181,499,553.38	95,810,015.08
5/30/22	2.967	3.267	2.952	3.231	199,775,854.87	98,861,986.74
5/29/22	2.685	2.97	2.612	2.967	89,143,566.7	90,788,130.6
5/28/22	2.507	2.619	2.507	2.581	123,865,032.08	78,983,676.31
5/27/22	2.613	2.659	2.446	2.506	130,768,388.13	76,697,638.02
5/26/22	2.86	2.939	2.487	2.614	146,320,924.86	79,979,021.84
5/25/22	2.933	2.989	2.833	2.86	126,992,981.14	87,515,103.02
5/24/22	2.854	2.961	2.751	2.934	89,501,654.93	89,767,606.68
5/23/22	3.081	3.161	2.829	2.853	194,202,086.44	87,313,616.47
5/22/22	2.996	3.175	2.919	3.085	409,104,716.23	94,395,501.43
5/21/22	2.873	3.03	2.798	2.996	87,849,417.77	91,672,384.74
5/20/22	3.051	3.105	2.779	2.875	127,957,214.59	87,969,734.18
5/19/22	2.944	3.121	2.741	3.051	149,468,751.49	93,362,310.46
5/18/22	3.137	3.292	2.937	2.944	192,801,631.19	90,087,884.58
5/17/22	2.669	3.162	2.669	3.137	166,690,916.08	95,995,070.94
5/16/22	2.884	2.886	2.565	2.668	132,980,640.51	81,652,018.75
5/15/22	2.616	2.884	2.522	2.884	110,774,098.64	88,265,045.76
5/14/22	2.515	2.929	2.334	2.616	129,221,674.58	80,048,574.03
5/13/22	2.197	2.845	2.155	2.515	145,391,539.58	76,969,253.34
5/12/22	2.503	2.677	1.915	2.198	174,808,062.24	67,268,886.75
5/11/22	3.794	3.892	2.343	2.501	171,695,096.52	76,526,710.89
5/10/22	3.648	4.18	3.48	3.795	169,304,663.38	116,127,396.49
5/9/22	4.507	4.621	3.653	3.653	152,396,696.06	111,767,588.65
5/8/22	4.584	4.649	4.429	4.506	104,847,453.73	137,885,059.28
5/7/22	4.888	4.894	4.466	4.585	98,077,463.74	140,290,387.02
5/6/22	4.873	5.003	4.706	4.888	117,957,617.92	149,558,911.91
5/5/22	5.392	5.481	4.738	4.874	134,537,909.97	149,155,315.25
5/4/22	4.923	5.395	4.918	5.392	123,898,849.63	165,003,723.88
5/3/22	4.933	5.102	4.84	4.922	100,004,714.02	150,619,137.66
5/2/22	5.1	5.215	4.767	4.933	123,516,280.47	150,953,813.34
5/1/22	4.941	5.177	4.875	5.1	169,575,547.77	156,060,181.22
4/30/22	5.869	6	4.53	4.941	189,477,492.54	151,190,922.04
4/29/22	6.264	6.736	5.774	5.87	261,549,886.38	179,619,991.62
4/28/22	5.949	6.363	5.914	6.268	172,752,906.65	191,793,969.53
4/27/22	5.753	6.073	5.721	5.949	100,935,526.81	182,030,219.88
4/26/22	6.257	6.338	5.692	5.752	114,626,802.27	176,017,007.46
4/25/22	6.375	6.375	5.825	6.257	131,104,802.33	191,473,117.48
4/24/22	6.381	6.437	6.284	6.374	94,405,991.18	195,036,586.8
4/23/22	6.495	6.519	6.26	6.38	82,816,794.95	195,242,805.22
4/22/22	6.546	6.735	6.45	6.495	125,184,116.93	198,740,839.21
4/21/22	6.84	7.283	6.421	6.548	180,260,311.8	200,378,446.11
4/20/22	6.782	7.116	6.634	6.841	181,362,776.97	209,326,316.68
4/19/22	6.552	6.884	6.459	6.783	131,282,035.98	207,559,989.01
4/18/22	6.509	6.617	6.133	6.551	147,208,897.13	200,473,671.63
4/17/22	6.774	7.023	6.495	6.509	128,100,642.24	199,179,242.63
4/16/22	6.416	6.921	6.406	6.775	95,547,510.46	207,304,539.83
4/15/22	6.386	6.554	6.314	6.416	66,656,027.76	196,318,495.62
4/14/22	6.542	6.718	6.318	6.386	92,790,948.9	195,417,744.62
4/13/22	6.466	6.654	6.3	6.542	108,193,464.44	200,188,745.05
4/12/22	6.114	6.589	6.114	6.467	129,088,900.09	197,904,301.34
4/11/22	6.592	6.603	6.043	6.112	131,383,275.64	187,012,880.04
4/10/22	6.814	6.924	6.6	6.6	91,385,927.51	201,964,581.37
4/9/22	6.516	6.814	6.514	6.814	79,947,518.59	208,515,696.32
4/8/22	7.055	7.163	6.467	6.517	114,037,195.71	199,423,991.7
4/7/22	6.72	7.105	6.65	7.056	130,424,885.65	215,903,872.2
4/6/22	7.581	7.583	6.712	6.718	196,536,043.98	205,565,983.31
4/5/22	7.923	8.202	7.573	7.582	172,519,410.19	231,995,510.71

Similar Coins