- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MyNeighborAlice (ALICE) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/2/21 | 11.987 | 14.333 | 11.934 | 12.982 | 410,728,378.46 | 272,624,884.46 |
| 8/1/21 | 13.622 | 13.65 | 11.689 | 12.005 | 268,667,632.72 | 252,103,455.3 |
| 7/31/21 | 14.906 | 14.906 | 13.451 | 13.629 | 272,562,548.55 | 286,201,207.13 |
| 7/30/21 | 14.857 | 15.17 | 13.244 | 14.897 | 440,483,097.62 | 312,845,311.09 |
| 7/29/21 | 13.584 | 16.428 | 13.128 | 14.858 | 688,869,193.16 | 193,154,898.95 |
| 7/28/21 | 13.64 | 15.12 | 12.567 | 13.571 | 629,051,347.73 | 176,423,213.1 |
| 7/27/21 | 9.352 | 14.489 | 8.611 | 13.562 | 989,482,475.25 | 235,983,899.23 |
| 7/26/21 | 11.588 | 11.588 | 8.853 | 9.372 | 363,787,026.64 | 163,073,011.49 |
| 7/25/21 | 10.522 | 12.688 | 9.187 | 11.615 | 737,398,835.38 | 202,098,855.17 |
| 7/24/21 | 7.655 | 11.256 | 7.234 | 10.544 | 548,379,460.43 | 183,473,503.59 |
| 7/23/21 | 5.918 | 8.037 | 5.751 | 7.65 | 259,077,002.59 | 133,106,166.75 |
| 7/22/21 | 5.223 | 6.22 | 5.135 | 5.924 | 150,196,858.33 | 103,075,684.53 |
| 7/21/21 | 4.421 | 5.377 | 4.253 | 5.22 | 106,476,577.58 | 90,830,861.16 |
| 7/20/21 | 4.804 | 4.814 | 4.052 | 4.427 | 72,034,330.98 | 77,037,404.55 |
| 7/19/21 | 5.612 | 5.632 | 4.748 | 4.782 | 64,079,579.15 | 83,207,857.2 |
| 7/18/21 | 5.634 | 6.248 | 5.352 | 5.608 | 87,057,960.05 | 97,575,430.63 |
| 7/17/21 | 5.751 | 5.898 | 5.309 | 5.622 | 86,949,230.49 | 97,825,743.58 |
| 7/16/21 | 6.958 | 7.26 | 5.727 | 5.772 | 129,365,734.05 | 100,440,830.54 |
| 7/15/21 | 7.281 | 8.552 | 6.85 | 6.956 | 278,784,904.59 | 121,039,469.61 |
| 7/14/21 | 6.882 | 7.48 | 5.912 | 7.301 | 172,578,731.25 | 127,043,119.04 |
| 7/13/21 | 6.564 | 7.501 | 6.445 | 6.878 | 177,291,656.41 | 119,679,453.35 |
| 7/12/21 | 7.053 | 7.27 | 6.265 | 6.593 | 99,938,260.81 | 114,723,549.27 |
| 7/11/21 | 6.298 | 7.398 | 6.206 | 7.034 | 141,565,343.89 | 122,397,999.67 |
| 7/10/21 | 6.468 | 7.312 | 6.062 | 6.309 | 152,058,793.86 | 109,784,213.47 |
| 7/9/21 | 5.49 | 6.775 | 5.052 | 6.54 | 137,820,673.58 | 113,790,577.59 |
| 7/8/21 | 5.696 | 7.027 | 5.387 | 5.523 | 164,858,820.03 | 96,098,833.49 |
| 7/7/21 | 5.853 | 6.48 | 5.567 | 5.674 | 110,515,680.04 | 98,718,921.05 |
| 7/6/21 | 4.661 | 5.98 | 4.661 | 5.851 | 127,097,887.6 | 101,808,984.19 |
| 7/5/21 | 4.795 | 4.867 | 4.352 | 4.67 | 66,624,300.67 | 81,249,375.39 |
| 7/4/21 | 4.056 | 5.203 | 3.98 | 4.802 | 97,896,510.58 | 83,562,377.37 |
| 7/3/21 | 3.954 | 4.185 | 3.839 | 4.057 | 45,352,598.69 | 70,586,729.31 |
| 7/2/21 | 4.118 | 4.268 | 3.793 | 3.948 | 45,770,659.45 | 68,702,778.58 |
| 7/1/21 | 3.921 | 4.352 | 3.815 | 4.121 | 73,610,411.44 | 71,703,329.3 |
| 6/30/21 | 3.982 | 4.047 | 3.633 | 3.921 | 40,764,319.92 | 68,233,626.14 |
| 6/29/21 | 3.896 | 4.234 | 3.836 | 3.964 | 40,195,863.01 | 68,969,146.89 |
| 6/28/21 | 3.802 | 4.041 | 3.74 | 3.897 | 43,066,136.72 | 67,803,055.69 |
| 6/27/21 | 3.68 | 3.81 | 3.464 | 3.794 | 35,436,019.89 | 66,017,455.45 |
| 6/26/21 | 3.783 | 3.9 | 3.402 | 3.67 | 37,109,042.75 | 63,862,354.71 |
| 6/25/21 | 4.451 | 4.51 | 3.742 | 3.793 | 39,458,861.88 | 66,006,202.6 |
| 6/24/21 | 4.742 | 4.742 | 4.332 | 4.431 | 26,004,883.19 | 77,097,207.35 |
| 6/23/21 | 3.592 | 4.776 | 3.497 | 4.711 | 42,006,887.69 | 81,967,012.87 |
| 6/22/21 | 3.757 | 4.078 | 3.187 | 3.583 | 30,053,188.12 | 62,336,673.48 |
| 6/21/21 | 4.986 | 5.022 | 3.709 | 3.755 | 22,941,979.37 | 65,341,210.22 |
| 6/20/21 | 4.983 | 5.193 | 4.51 | 4.997 | 19,913,377.35 | 86,953,305.07 |
| 6/19/21 | 5.254 | 5.331 | 4.941 | 4.987 | 14,931,726.14 | 86,778,576.5 |
| 6/18/21 | 5.662 | 5.848 | 5.152 | 5.234 | 29,044,364.87 | 91,067,878.58 |
| 6/17/21 | 5.289 | 5.892 | 5.286 | 5.655 | 54,749,036.12 | 98,391,339.33 |
| 6/16/21 | 5.642 | 5.982 | 5.223 | 5.288 | 32,878,390.76 | 92,010,490.84 |
| 6/15/21 | 5.837 | 6.181 | 5.53 | 5.647 | 29,819,917.72 | 98,264,103.56 |
| 6/14/21 | 6.046 | 6.221 | 5.587 | 5.841 | 25,242,009.93 | 101,641,540.98 |
| 6/13/21 | 5.317 | 6.174 | 5.179 | 6.072 | 26,988,048.98 | 105,646,889.58 |
| 6/12/21 | 6.057 | 6.074 | 5.141 | 5.336 | 31,554,902.86 | 92,838,295.73 |
| 6/11/21 | 5.538 | 6.698 | 5.327 | 6.064 | 64,319,370.12 | 105,517,759.21 |
| 6/10/21 | 5.718 | 5.902 | 5.288 | 5.526 | 19,140,476.53 | 96,148,084.32 |
| 6/9/21 | 5.357 | 5.804 | 4.987 | 5.715 | 22,287,958.84 | 99,443,413.85 |
| 6/7/21 | 6.105 | 6.508 | 5.435 | 5.629 | 26,219,033.73 | 97,945,926.92 |
| 6/6/21 | 6.061 | 6.222 | 5.956 | 6.11 | 13,468,480.58 | 106,310,686.09 |
| 6/5/21 | 6.278 | 6.796 | 5.759 | 6.063 | 30,013,635.05 | 105,493,236.1 |
| 6/4/21 | 7.213 | 7.24 | 5.906 | 6.268 | 38,816,860.41 | 109,066,940 |
| 6/3/21 | 6.814 | 7.429 | 6.733 | 7.23 | 46,528,746.65 | 125,794,497.58 |
| 6/2/21 | 6.921 | 7.188 | 6.609 | 6.803 | 33,323,543.97 | 118,372,774.83 |
| 6/1/21 | 7.443 | 7.703 | 6.67 | 6.912 | 44,717,018.73 | 120,261,658.31 |
| 5/31/21 | 7.009 | 7.503 | 6.515 | 7.438 | 63,150,716.16 | 129,415,611.15 |
| 5/30/21 | 5.941 | 7.519 | 5.551 | 6.992 | 69,082,265.6 | 121,661,954.44 |
| 5/29/21 | 6.89 | 7.356 | 5.541 | 5.964 | 38,833,587.35 | 103,776,628 |
| 5/28/21 | 7.758 | 8.362 | 6.348 | 6.891 | 70,528,790.34 | 119,899,380.45 |
| 5/27/21 | 7.584 | 8.874 | 6.733 | 7.754 | 92,816,410.45 | 134,916,210.51 |
| 5/26/21 | 6.831 | 7.738 | 6.55 | 7.565 | 81,358,114.67 | 131,635,210.82 |
| 5/25/21 | 6.149 | 7.095 | 5.29 | 6.827 | 69,888,087.69 | 118,792,666.9 |
| 5/24/21 | 5.113 | 6.202 | 4.942 | 6.13 | 49,698,463.41 | 106,654,163.26 |
| 5/23/21 | 6.108 | 6.251 | 3.784 | 5.147 | 53,676,548.79 | 89,553,238.14 |
| 5/22/21 | 6.374 | 6.474 | 5.277 | 6.105 | 42,134,272.32 | 106,218,820.86 |
| 5/21/21 | 7.452 | 8.044 | 5.243 | 6.298 | 56,039,804.29 | 109,581,447.4 |
