MyNeighborAlice (ALICE) historical data and Live price

myneighboralice

MyNeighborAlice

ALICE
$ 1.30 + 1.372 % 0.00001929 BTC
MARKET CAP
88.345 M
24H VOLUME
12.427 M
CIRC.SUPPLY
67.913 M
MAX SUPPLY
100 M
Rank511
1H 0.04 %
24H 1.37 %
7D 0.17 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/241.2231.2771.1971.2487,368,369.1784,728,242.08
5/4/241.2491.2591.2221.2237,089,569.8583,060,705.13
5/3/241.2041.2621.1711.2497,741,501.9684,825,661.61
5/2/241.1831.2191.1411.2047,298,526.5781,765,209.82
5/1/241.1991.2061.0931.18314,147,010.5280,324,204.53
4/30/241.2881.3011.1591.19910,159,458.6581,456,559.88
4/29/241.2771.2991.2371.2886,210,238.2387,480,917.87
4/28/241.2881.3471.2731.2778,028,812.5486,740,732.66
4/27/241.2691.2911.2181.2886,751,630.4687,499,338.1
4/26/241.2961.3021.2481.2696,777,518.8986,153,705.03
4/25/241.291.3161.2461.29610,118,148.3988,018,085.94
4/24/241.3691.4131.2761.2911,731,103.9787,625,227.4
4/23/241.3751.3971.3421.3699,138,078.6992,986,182.59
4/22/241.3681.4011.3511.37510,566,093.3893,404,578.5
4/21/241.3961.4071.3391.3688,459,771.7292,877,063.58
4/20/241.2731.4061.2561.3968,699,626.8794,790,056.77
4/19/241.2411.3071.1411.27310,855,448.5886,460,468.4
4/18/241.1841.2521.1571.2419,236,419.8284,258,888.49
4/17/241.2091.2181.1311.18411,788,679.4880,442,053.48
4/16/241.1811.231.1361.20912,096,884.282,092,641.94
4/15/241.2561.3171.1511.18112,817,073.9880,211,564.49
4/14/241.1521.2691.0981.25615,287,851.7185,304,199.95
4/13/241.4071.4071.0121.15226,763,133.1378,231,066.81
4/12/241.7781.8151.3391.40720,453,481.6595,548,732.81
4/11/241.81.8641.7641.7789,468,406.02120,730,698.47
4/10/241.8451.8591.7231.811,230,583.28122,263,858.34
4/9/241.9161.931.8371.84510,924,273.82125,294,235.96
4/8/241.8191.9361.7871.91610,332,066.4130,126,878.18
4/7/241.7661.8411.7641.81910,171,860.11123,536,026.99
4/6/241.7351.7791.7241.7668,071,677.3119,925,520.15
4/5/241.781.7811.6661.73510,551,550.09117,803,481.87
4/4/241.7251.8251.6911.789,419,033.02120,911,844.69
4/3/241.721.7791.661.72510,931,416.63117,131,006.55
4/2/241.8741.8741.6741.7215,185,764.27116,826,157.61
4/1/241.9492.0521.821.87418,385,626.74127,293,616.98
3/31/241.8681.9661.861.94910,058,997.08132,385,070.2
3/30/241.9431.9611.8481.86810,023,824.35126,835,543.8
3/29/241.9171.9761.8791.94315,011,192.71131,934,976.79
3/28/241.9311.9581.8821.91712,881,951.53130,214,075.02
3/27/242.0182.0391.8971.93114,774,290.99131,140,244.75
3/26/241.9492.041.9452.01817,513,419.38137,054,068.94
3/25/241.8681.9741.8621.94914,141,489.37132,367,275.05
3/24/241.8351.8871.8031.86810,380,528.3126,830,045.08
3/23/241.8091.891.7761.83511,862,513.91124,601,324.64
3/22/241.8491.9351.7551.80918,058,978.56122,835,783.01
3/21/241.8471.8751.7861.84912,788,370.18125,551,453.07
3/20/241.6581.8591.5811.84718,351,187.86125,460,502.28
3/19/241.8671.891.5911.65826,767,372.38112,616,848.43
3/18/242.0332.0721.8331.86715,150,629.12126,770,134
3/17/241.9262.061.8332.03919,928,874.9138,507,978.01
3/16/242.132.2471.8791.92631,865,853.81130,767,536.73
3/15/242.1872.2161.8632.1340,218,711.64144,644,069.89
3/14/242.2792.2822.0562.18726,121,839.52148,505,376.54
3/13/242.2372.3652.2152.27924,679,919.88154,745,613.44
3/12/242.2792.3162.1022.23726,733,139.6151,889,971.77
3/11/242.3132.3192.1842.27935,525,768.43154,754,891.61
3/10/242.2822.3812.1512.31361,724,170.59157,073,946.67
3/9/241.9672.3461.9562.28259,503,606.46155,003,980.23
3/8/242.0422.0771.9021.96722,137,847.17133,615,303.39
3/7/241.9572.0551.9412.04224,429,406.9138,656,649.84
3/6/241.8121.9651.7351.95722,140,198.9132,878,805.12
3/5/242.0012.0661.5751.81234,117,039.31123,037,789.31
3/4/241.9892.1481.9352.00132,147,360.55135,884,515.26
3/3/242.0252.0891.931.98924,895,870.36135,105,229.58
3/2/241.9242.0341.8892.02525,060,920.58137,508,295.24
3/1/241.7991.941.7961.92421,390,783.59130,672,995.3
2/29/241.8041.9111.7411.79937,627,228.07122,154,266.07
2/28/241.792.0791.6581.80480,826,794.12122,498,279.49
2/27/241.821.8941.7581.7950,651,002.63121,568,061.67
2/26/241.582.0391.5731.819174,427,649.29123,563,437.01
2/25/241.4621.581.451.5814,693,956.43107,334,855.37
2/24/241.41.5051.3751.4629,634,334.699,299,994.41
2/23/241.4041.4411.3691.411,471,223.3495,060,747.26
2/22/241.2981.4951.271.40427,680,288.9395,345,003.72
2/21/241.3361.3381.2321.2987,684,35288,149,951.53
2/20/241.3881.4011.2691.3369,314,133.8990,753,468.14
2/19/241.361.4031.3561.3887,101,421.0494,268,593.77
2/18/241.3271.3811.3111.366,585,255.0892,340,681.98
2/17/241.3281.3381.2781.3277,502,345.2790,137,398.17
2/16/241.3041.4281.2871.32816,863,893.3790,197,997.5
2/15/241.281.311.2771.3047,786,326.4888,551,018.08
2/14/241.2151.2861.2071.286,886,232.8886,919,752.78
2/13/241.2181.2511.1921.2167,369,208.1882,555,114.81
2/12/241.1741.2221.1471.2186,111,270.7182,701,167.67
2/11/241.1791.2021.171.1744,576,974.4779,721,348.81
2/10/241.21.2071.1691.1794,644,123.1680,064,788.46
2/9/241.1441.2181.1441.1997,209,915.0581,452,161.84
2/8/241.1481.161.1341.1444,580,254.777,666,502.56
2/7/241.1111.1591.1081.1486,070,631.8977,950,287.76
2/6/241.0791.1151.0751.1114,880,278.8375,465,578.67