MyNeighborAlice (ALICE) historical data and Live price

myneighboralice

MyNeighborAlice

ALICE
$ 12.26 -10.335 % 0.00032133 BTC
MARKET CAP
257.516 M
24H VOLUME
332.838 M
CIRC.SUPPLY
21 M
MAX SUPPLY
100 M
Rank144
1H -4.38 %
24H -10.34 %
7D 32.47 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/2111.98714.33311.93412.982410,728,378.46272,624,884.46
8/1/2113.62213.6511.68912.005268,667,632.72252,103,455.3
7/31/2114.90614.90613.45113.629272,562,548.55286,201,207.13
7/30/2114.85715.1713.24414.897440,483,097.62312,845,311.09
7/29/2113.58416.42813.12814.858688,869,193.16193,154,898.95
7/28/2113.6415.1212.56713.571629,051,347.73176,423,213.1
7/27/219.35214.4898.61113.562989,482,475.25235,983,899.23
7/26/2111.58811.5888.8539.372363,787,026.64163,073,011.49
7/25/2110.52212.6889.18711.615737,398,835.38202,098,855.17
7/24/217.65511.2567.23410.544548,379,460.43183,473,503.59
7/23/215.9188.0375.7517.65259,077,002.59133,106,166.75
7/22/215.2236.225.1355.924150,196,858.33103,075,684.53
7/21/214.4215.3774.2535.22106,476,577.5890,830,861.16
7/20/214.8044.8144.0524.42772,034,330.9877,037,404.55
7/19/215.6125.6324.7484.78264,079,579.1583,207,857.2
7/18/215.6346.2485.3525.60887,057,960.0597,575,430.63
7/17/215.7515.8985.3095.62286,949,230.4997,825,743.58
7/16/216.9587.265.7275.772129,365,734.05100,440,830.54
7/15/217.2818.5526.856.956278,784,904.59121,039,469.61
7/14/216.8827.485.9127.301172,578,731.25127,043,119.04
7/13/216.5647.5016.4456.878177,291,656.41119,679,453.35
7/12/217.0537.276.2656.59399,938,260.81114,723,549.27
7/11/216.2987.3986.2067.034141,565,343.89122,397,999.67
7/10/216.4687.3126.0626.309152,058,793.86109,784,213.47
7/9/215.496.7755.0526.54137,820,673.58113,790,577.59
7/8/215.6967.0275.3875.523164,858,820.0396,098,833.49
7/7/215.8536.485.5675.674110,515,680.0498,718,921.05
7/6/214.6615.984.6615.851127,097,887.6101,808,984.19
7/5/214.7954.8674.3524.6766,624,300.6781,249,375.39
7/4/214.0565.2033.984.80297,896,510.5883,562,377.37
7/3/213.9544.1853.8394.05745,352,598.6970,586,729.31
7/2/214.1184.2683.7933.94845,770,659.4568,702,778.58
7/1/213.9214.3523.8154.12173,610,411.4471,703,329.3
6/30/213.9824.0473.6333.92140,764,319.9268,233,626.14
6/29/213.8964.2343.8363.96440,195,863.0168,969,146.89
6/28/213.8024.0413.743.89743,066,136.7267,803,055.69
6/27/213.683.813.4643.79435,436,019.8966,017,455.45
6/26/213.7833.93.4023.6737,109,042.7563,862,354.71
6/25/214.4514.513.7423.79339,458,861.8866,006,202.6
6/24/214.7424.7424.3324.43126,004,883.1977,097,207.35
6/23/213.5924.7763.4974.71142,006,887.6981,967,012.87
6/22/213.7574.0783.1873.58330,053,188.1262,336,673.48
6/21/214.9865.0223.7093.75522,941,979.3765,341,210.22
6/20/214.9835.1934.514.99719,913,377.3586,953,305.07
6/19/215.2545.3314.9414.98714,931,726.1486,778,576.5
6/18/215.6625.8485.1525.23429,044,364.8791,067,878.58
6/17/215.2895.8925.2865.65554,749,036.1298,391,339.33
6/16/215.6425.9825.2235.28832,878,390.7692,010,490.84
6/15/215.8376.1815.535.64729,819,917.7298,264,103.56
6/14/216.0466.2215.5875.84125,242,009.93101,641,540.98
6/13/215.3176.1745.1796.07226,988,048.98105,646,889.58
6/12/216.0576.0745.1415.33631,554,902.8692,838,295.73
6/11/215.5386.6985.3276.06464,319,370.12105,517,759.21
6/10/215.7185.9025.2885.52619,140,476.5396,148,084.32
6/9/215.3575.8044.9875.71522,287,958.8499,443,413.85
6/7/216.1056.5085.4355.62926,219,033.7397,945,926.92
6/6/216.0616.2225.9566.1113,468,480.58106,310,686.09
6/5/216.2786.7965.7596.06330,013,635.05105,493,236.1
6/4/217.2137.245.9066.26838,816,860.41109,066,940
6/3/216.8147.4296.7337.2346,528,746.65125,794,497.58
6/2/216.9217.1886.6096.80333,323,543.97118,372,774.83
6/1/217.4437.7036.676.91244,717,018.73120,261,658.31
5/31/217.0097.5036.5157.43863,150,716.16129,415,611.15
5/30/215.9417.5195.5516.99269,082,265.6121,661,954.44
5/29/216.897.3565.5415.96438,833,587.35103,776,628
5/28/217.7588.3626.3486.89170,528,790.34119,899,380.45
5/27/217.5848.8746.7337.75492,816,410.45134,916,210.51
5/26/216.8317.7386.557.56581,358,114.67131,635,210.82
5/25/216.1497.0955.296.82769,888,087.69118,792,666.9
5/24/215.1136.2024.9426.1349,698,463.41106,654,163.26
5/23/216.1086.2513.7845.14753,676,548.7989,553,238.14
5/22/216.3746.4745.2776.10542,134,272.32106,218,820.86
5/21/217.4528.0445.2436.29856,039,804.29109,581,447.4