MyNeighborAlice (ALICE) historical data and Live price

myneighboralice

MyNeighborAlice

ALICE
$ 2.20 -0.115 % 0.000115 BTC
MARKET CAP
67.455 M
24H VOLUME
31.458 M
CIRC.SUPPLY
30.6 M
MAX SUPPLY
100 M
Rank293
1H 0.83 %
24H -0.11 %
7D -17.69 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/222.2132.2512.1532.22333,942,705.4268,034,883.82
7/2/222.2222.242.1442.21336,060,818.6567,710,812.48
7/1/222.3192.3632.2142.2255,051,693.2167,942,556.16
6/30/222.5642.5742.1932.31875,085,465.770,916,643
6/29/222.7242.82.5592.56391,947,440.5778,441,228.09
6/28/222.5892.722.4922.7273,835,404.7683,228,457.39
6/27/222.5942.7552.5612.58966,371,274.8779,217,098.72
6/26/222.7912.9162.5942.59486,347,421.1679,380,066.23
6/25/222.7112.8542.5882.79283,562,900.9285,420,792.44
6/24/222.6662.7712.5912.71185,857,496.9282,961,140.47
6/23/222.3152.7412.3152.665119,197,347.581,561,831.51
6/22/222.3022.3562.1522.31687,088,952.4170,856,414.05
6/21/222.1952.4642.172.395,448,102.9770,379,532.93
6/20/222.2082.3552.0932.19690,507,268.6667,186,453.41
6/19/222.0412.2652.0082.208112,215,36367,560,241.19
6/18/222.0432.0741.8672.04189,548,701.0762,445,797.82
6/17/221.9912.0961.972.04371,444,809.3462,530,381.79
6/16/222.3752.3941.9081.99109,188,347.6760,886,634.01
6/15/222.0562.411.8532.375125,037,435.6572,666,426.03
6/14/222.0682.2071.9122.057110,406,106.362,936,606.51
6/13/222.1842.2031.9292.068135,687,254.5463,270,046.82
6/12/222.3982.4242.1682.18587,225,263.5166,863,101.63
6/11/222.6532.7122.3512.39895,533,698.5873,379,034.56
6/10/222.8682.8732.6522.65395,376,972.8881,195,753.58
6/9/222.8192.992.7672.868130,225,923.8387,770,674.24
6/8/222.7542.9412.6662.819125,843,793.1286,249,000.52
6/7/222.8832.8852.632.754116,956,929.4884,269,893.7
6/6/222.8223.0142.8042.883117,157,584.0388,214,476.17
6/5/222.9812.9852.7952.82394,842,893.8986,374,059.39
6/4/222.8323.0212.7752.98146,168,259.8691,198,554.09
6/3/222.8962.8962.6642.832133,240,545.8686,668,386
6/2/222.8162.9042.772.896154,692,301.488,622,385.37
6/1/223.1323.2282.7652.82155,615,490.0786,285,242.92
5/31/223.2313.2992.9683.131181,499,553.3895,810,015.08
5/30/222.9673.2672.9523.231199,775,854.8798,861,986.74
5/29/222.6852.972.6122.96789,143,566.790,788,130.6
5/28/222.5072.6192.5072.581123,865,032.0878,983,676.31
5/27/222.6132.6592.4462.506130,768,388.1376,697,638.02
5/26/222.862.9392.4872.614146,320,924.8679,979,021.84
5/25/222.9332.9892.8332.86126,992,981.1487,515,103.02
5/24/222.8542.9612.7512.93489,501,654.9389,767,606.68
5/23/223.0813.1612.8292.853194,202,086.4487,313,616.47
5/22/222.9963.1752.9193.085409,104,716.2394,395,501.43
5/21/222.8733.032.7982.99687,849,417.7791,672,384.74
5/20/223.0513.1052.7792.875127,957,214.5987,969,734.18
5/19/222.9443.1212.7413.051149,468,751.4993,362,310.46
5/18/223.1373.2922.9372.944192,801,631.1990,087,884.58
5/17/222.6693.1622.6693.137166,690,916.0895,995,070.94
5/16/222.8842.8862.5652.668132,980,640.5181,652,018.75
5/15/222.6162.8842.5222.884110,774,098.6488,265,045.76
5/14/222.5152.9292.3342.616129,221,674.5880,048,574.03
5/13/222.1972.8452.1552.515145,391,539.5876,969,253.34
5/12/222.5032.6771.9152.198174,808,062.2467,268,886.75
5/11/223.7943.8922.3432.501171,695,096.5276,526,710.89
5/10/223.6484.183.483.795169,304,663.38116,127,396.49
5/9/224.5074.6213.6533.653152,396,696.06111,767,588.65
5/8/224.5844.6494.4294.506104,847,453.73137,885,059.28
5/7/224.8884.8944.4664.58598,077,463.74140,290,387.02
5/6/224.8735.0034.7064.888117,957,617.92149,558,911.91
5/5/225.3925.4814.7384.874134,537,909.97149,155,315.25
5/4/224.9235.3954.9185.392123,898,849.63165,003,723.88
5/3/224.9335.1024.844.922100,004,714.02150,619,137.66
5/2/225.15.2154.7674.933123,516,280.47150,953,813.34
5/1/224.9415.1774.8755.1169,575,547.77156,060,181.22
4/30/225.86964.534.941189,477,492.54151,190,922.04
4/29/226.2646.7365.7745.87261,549,886.38179,619,991.62
4/28/225.9496.3635.9146.268172,752,906.65191,793,969.53
4/27/225.7536.0735.7215.949100,935,526.81182,030,219.88
4/26/226.2576.3385.6925.752114,626,802.27176,017,007.46
4/25/226.3756.3755.8256.257131,104,802.33191,473,117.48
4/24/226.3816.4376.2846.37494,405,991.18195,036,586.8
4/23/226.4956.5196.266.3882,816,794.95195,242,805.22
4/22/226.5466.7356.456.495125,184,116.93198,740,839.21
4/21/226.847.2836.4216.548180,260,311.8200,378,446.11
4/20/226.7827.1166.6346.841181,362,776.97209,326,316.68
4/19/226.5526.8846.4596.783131,282,035.98207,559,989.01
4/18/226.5096.6176.1336.551147,208,897.13200,473,671.63
4/17/226.7747.0236.4956.509128,100,642.24199,179,242.63
4/16/226.4166.9216.4066.77595,547,510.46207,304,539.83
4/15/226.3866.5546.3146.41666,656,027.76196,318,495.62
4/14/226.5426.7186.3186.38692,790,948.9195,417,744.62
4/13/226.4666.6546.36.542108,193,464.44200,188,745.05
4/12/226.1146.5896.1146.467129,088,900.09197,904,301.34
4/11/226.5926.6036.0436.112131,383,275.64187,012,880.04
4/10/226.8146.9246.66.691,385,927.51201,964,581.37
4/9/226.5166.8146.5146.81479,947,518.59208,515,696.32
4/8/227.0557.1636.4676.517114,037,195.71199,423,991.7
4/7/226.727.1056.657.056130,424,885.65215,903,872.2
4/6/227.5817.5836.7126.718196,536,043.98205,565,983.31
4/5/227.9238.2027.5737.582172,519,410.19231,995,510.71