MyNeighborAlice (ALICE) historical data and Live price

myneighboralice

MyNeighborAlice

ALICE
$ 1.34 + 1.749 % 0.00004773 BTC
MARKET CAP
64.414 M
24H VOLUME
9.352 M
CIRC.SUPPLY
48.068 M
MAX SUPPLY
100 M
Rank339
1H -0.77 %
24H 1.75 %
7D 3.44 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/231.3081.3191.3011.3176,085,626.1763,308,059.57
5/26/231.3091.3161.2891.3087,888,712.0662,873,752.24
5/25/231.2891.311.2591.3099,001,331.3762,899,982.56
5/24/231.3361.3361.2781.2899,780,947.0161,959,788.35
5/23/231.3341.3641.3211.3369,193,722.3564,218,495.41
5/22/231.2921.3411.2711.33410,107,942.1564,141,229.56
5/20/231.3151.3391.3031.3327,625,948.1164,018,101.7
5/18/231.3451.3451.2831.32611,754,373.2963,730,697.41
5/17/231.3111.351.2831.34514,469,773.7264,664,673.92
5/16/231.2831.3131.2621.31111,130,646.763,025,680.59
5/15/231.2551.2941.2351.2839,818,199.5961,692,051.21
5/14/231.2231.2571.2071.2558,600,861.7260,310,459.22
5/13/231.2461.2471.2131.2239,295,931.2358,803,082.65
5/12/231.2351.2461.1911.24612,372,878.1359,887,490.11
5/11/231.3431.3431.2291.23512,392,863.6259,369,433.93
5/10/231.3151.3511.2731.34314,325,218.2664,577,323.29
5/9/231.2971.3311.2961.3159,697,073.5663,214,461.28
5/8/231.4451.4491.2841.29815,455,636.4262,375,241.71
5/7/231.4631.4771.4441.4458,011,531.7169,466,551.9
5/6/231.5241.5311.4321.46310,363,229.3170,331,739.84
5/5/231.5071.5281.4841.52311,920,946.5273,230,800.64
5/4/231.5481.5531.5021.5078,544,192.5872,447,993.18
5/3/231.5331.5571.481.54810,650,315.8874,390,004.52
5/2/231.5241.5381.5081.53310,457,805.1273,679,435.25
5/1/231.561.5611.5011.5249,834,308.5473,266,931.21
4/30/231.5971.5991.5411.5610,530,614.5775,001,894.08
4/29/231.6061.6121.5891.59910,260,833.876,838,091.54
4/28/231.6141.6141.5611.60615,851,303.3277,200,211.61
4/27/231.581.6241.5521.61414,784,994.0677,590,247.72
4/26/231.5831.6661.521.5823,163,918.3175,943,601.7
4/25/231.5271.5841.4851.58315,959,071.2576,079,929.85
4/24/231.4921.5421.4761.52716,246,166.5573,419,382.36
4/23/231.5331.5371.4541.49215,105,615.571,697,564.4
4/22/231.5121.5361.4871.53315,958,49273,709,749.24
4/21/231.6291.6711.491.51230,467,122.4672,660,443.92
4/20/231.731.8981.6141.62957,099,296.1778,306,010.28
4/19/231.8481.8631.6991.73124,845,705.9483,192,104.48
4/18/231.7621.9071.751.84829,524,561.0588,841,552.49
4/17/231.7951.7971.711.76216,602,808.4484,693,279.13
4/16/231.761.8181.7361.79518,892,033.7386,297,413.72
4/15/231.7611.7681.7261.7614,199,911.4584,620,991.62
4/14/231.7281.7831.6961.76118,188,291.0984,664,344.93
4/13/231.6751.7281.6571.72816,022,576.1383,048,482.5
4/12/231.7141.7211.6291.67520,092,501.7380,514,362.41
4/11/231.7341.7491.7031.71419,094,215.4482,383,403.09
4/10/231.7161.7571.6991.73424,743,558.5383,345,575.34
4/9/231.6791.7431.6731.71633,667,851.1782,504,553.28
4/8/231.6431.6831.6261.67917,761,792.9780,697,427.1
4/7/231.6241.6771.611.64421,230,882.379,005,506.23
4/6/231.6141.6531.5721.62420,019,197.6978,073,349.06
4/5/231.6151.6441.5841.61414,451,337.7677,585,213.11
4/4/231.5751.6221.5681.61514,100,023.0177,607,156.02
4/3/231.5681.5961.5141.57524,479,039.8275,726,280.96
4/2/231.5761.6341.5551.56823,528,460.5975,382,492.83
3/31/231.5081.5791.4831.56916,938,347.7575,423,350.89
3/30/231.5421.5611.4771.50820,060,731.2772,467,006.48
3/29/231.481.5471.4791.54215,541,455.9874,103,613.04
3/28/231.4571.4861.4111.4813,233,166.4571,126,652.81
3/27/231.5061.5111.3961.45716,123,209.1370,050,345.84
3/26/231.4721.5161.4641.50612,277,656.9172,398,890.36
3/25/231.5141.5311.4541.47316,995,641.9870,782,689.38
3/24/231.5831.5841.5041.51420,217,190.9372,762,348.16
3/23/231.4811.5851.4741.58317,150,436.7976,099,992.27
3/22/231.5881.5921.4561.48123,259,346.4671,178,800.32
3/21/231.5451.591.4851.58826,086,511.0376,343,818.1
3/20/231.6741.7211.5441.54538,043,899.7774,262,469.67
3/19/231.6421.7111.6421.67521,169,881.9680,494,428.73
3/18/231.6871.7541.6381.64229,510,076.0680,554,509.33
3/17/231.5291.6871.5111.68726,845,424.4769,956,729.6
3/16/231.4941.5381.4871.52919,475,204.9863,407,966.07
3/15/231.6351.681.4751.49425,653,171.0161,944,437.76
3/14/231.5551.6871.5231.63426,091,184.3267,761,720.37
3/13/231.4961.5791.4421.55423,012,513.2964,443,565.65
3/12/231.3711.5041.3311.49619,778,877.8762,028,453.63
3/11/231.3761.4031.3151.37116,934,954.5856,869,603.44
3/10/231.3391.3791.2781.37619,750,227.457,068,849.81
3/9/231.4491.51.3311.33920,315,216.1855,519,542.97
3/8/231.5741.5781.4321.44918,110,560.4960,095,988.48
3/7/231.6371.6541.5481.57413,506,410.5865,286,410.23
3/6/231.6061.6521.5691.63714,386,499.767,894,312.53
3/5/231.6071.6511.6021.60610,449,564.5866,597,428.56
3/4/231.691.7411.5781.60716,081,720.6766,631,584.7
3/3/231.8481.8511.6571.68917,786,379.8370,058,606.49
3/2/231.911.921.8151.84813,587,143.876,618,550.13
3/1/231.8241.9151.8151.9115,860,079.6279,196,207.43
2/28/231.9321.9471.8211.82416,334,027.1575,649,518.38
2/27/231.921.9761.8931.93220,757,009.7180,096,188.48
2/26/231.8421.9391.8281.9215,448,842.0979,620,323.33
2/25/231.8741.8751.7881.84219,383,239.6276,396,429.85
2/24/232.0812.091.851.87434,470,548.8477,698,896.05