MyOwnItem (MOI) historical data and Live price

MyOwnItem

MOI

$ 0.00069 -1.405 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
10.778 k

CIRC.SUPPLY
0

MAX SUPPLY
5 B

MOI

USD

Rank5,148

1H 0.00 %

24H -1.40 %

7D 1.58 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.001	0.001	0.001	8,829.9	0
5/2/24	0.001	0.001	0.001	0.001	15,320.47	0
5/1/24	0.001	0.001	0.001	0.001	28,087.72	0
4/30/24	0.001	0.001	0.001	0.001	28,911.52	0
4/29/24	0.001	0.001	0.001	0.001	31,236.16	0
4/28/24	0.001	0.001	0.001	0.001	25,184.94	0
4/27/24	0.001	0.001	0.001	0.001	22,409.37	0
4/26/24	0.001	0.001	0.001	0.001	17,637.56	0
4/25/24	0.001	0.001	0.001	0.001	24,493.67	0
4/24/24	0.001	0.001	0.001	0.001	23,440.28	0
4/23/24	0.001	0.001	0.001	0.001	23,132.27	0
4/22/24	0.001	0.001	0.001	0.001	26,273.25	0
4/21/24	0.001	0.001	0.001	0.001	16,141.61	0
4/20/24	0.001	0.001	0.001	0.001	14,045.51	0
4/19/24	0.001	0.001	0.001	0.001	27,624.93	0
4/18/24	0.001	0.001	0.001	0.001	18,432.95	0
4/17/24	0.001	0.001	0.001	0.001	30,824.62	0
4/16/24	0.001	0.001	0.001	0.001	22,744.19	0
4/15/24	0.001	0.001	0.001	0.001	19,170.05	0
4/14/24	0.001	0.001	0.001	0.001	19,582.22	0
4/13/24	0.001	0.001	0.001	0.001	17,571	0
4/12/24	0.001	0.001	0.001	0.001	37,014.8	0
4/11/24	0.001	0.001	0.001	0.001	19,518	0
4/10/24	0.001	0.001	0.001	0.001	23,682.34	0
4/9/24	0.001	0.001	0.001	0.001	18,383.8	0
4/8/24	0.001	0.001	0.001	0.001	74,630.21	0
4/7/24	0.001	0.001	0.001	0.001	0	0
4/6/24	0.001	0.001	0.001	0.001	12,809.51	0
4/5/24	0.001	0.001	0.001	0.001	20,068.03	0
4/4/24	0.001	0.001	0.001	0.001	20,219.84	0
4/3/24	0.001	0.001	0.001	0.001	3,482.04	0
4/2/24	0.001	0.001	0.001	0.001	9,743.5	0
4/1/24	0.001	0.001	0.001	0.001	32,421.13	0
3/31/24	0.001	0.001	0.001	0.001	3,550.11	0
3/30/24	0.001	0.001	0.001	0.001	5,629.45	0
3/29/24	0.001	0.001	0.001	0.001	5,362.51	0
3/28/24	0.001	0.001	0.001	0.001	10,264.27	0
3/27/24	0.001	0.001	0.001	0.001	12,013.33	0
3/26/24	0.001	0.001	0.001	0.001	7,989.39	0
3/25/24	0.001	0.001	0.001	0.001	25,360.11	0
3/24/24	0.001	0.001	0.001	0.001	0	0
3/23/24	0.001	0.001	0.001	0.001	0	0
3/22/24	0.001	0.001	0.001	0.001	0	0
3/21/24	0.001	0.001	0.001	0.001	0	0
3/20/24	0.001	0.001	0.001	0.001	10,573.75	0
3/19/24	0.001	0.001	0.001	0.001	34,340.16	0
3/18/24	0.001	0.001	0.001	0.001	19,680.42	0
3/17/24	0.001	0.001	0.001	0.001	31,176.03	0
3/16/24	0.001	0.001	0.001	0.001	22,732.26	0
3/15/24	0.001	0.001	0.001	0.001	29,660.36	0
3/14/24	0.001	0.001	0.001	0.001	31,020.2	0
3/13/24	0.001	0.001	0.001	0.001	22,531.37	0
3/12/24	0.001	0.001	0.001	0.001	19,397.48	0
3/11/24	0.001	0.001	0.001	0.001	33,187.3	0
3/10/24	0.001	0.001	0.001	0.001	12,256.35	0
3/9/24	0.001	0.001	0.001	0.001	13,737.99	0
3/8/24	0.001	0.001	0.001	0.001	46,150.83	0
3/7/24	0.001	0.001	0.001	0.001	9,848.44	0
3/6/24	0.001	0.001	0.001	0.001	3,816.71	0
3/5/24	0.001	0.001	0.001	0.001	0	0
3/4/24	0.001	0.001	0.001	0.001	14,623.19	0
3/3/24	0.001	0.001	0.001	0.001	28,748.46	0
3/2/24	0.001	0.001	0.001	0.001	19,893.9	0
3/1/24	0.001	0.001	0.001	0.001	19,062.03	0
2/29/24	0.001	0.001	0.001	0.001	4.22	0
2/28/24	0.001	0.001	0.001	0.001	31,854.73	0
2/27/24	0.001	0.001	0.001	0.001	28,759.22	0
2/26/24	0.001	0.001	0.001	0.001	48,496.99	0
2/25/24	0.001	0.001	0.001	0.001	23,839.72	0
2/24/24	0.001	0.001	0.001	0.001	16,619.63	0
2/23/24	0.001	0.001	0.001	0.001	28,852.45	0
2/22/24	0.001	0.001	0.001	0.001	22,889.91	0
2/21/24	0.001	0.001	0.001	0.001	23,481.71	0
2/20/24	0.001	0.001	0.001	0.001	28,125.58	0
2/19/24	0.001	0.001	0.001	0.001	15,890.93	0
2/18/24	0.001	0.001	0.001	0.001	16,087.98	0
2/17/24	0.001	0.001	0.001	0.001	27,636.09	0
2/16/24	0.001	0.001	0.001	0.001	23,618.2	0
2/15/24	0.001	0.001	0.001	0.001	24,843.53	0
2/14/24	0.001	0.001	0.001	0.001	26,489.1	0
2/13/24	0.001	0.001	0.001	0.001	22,531.96	0
2/12/24	0.001	0.001	0.001	0.001	36,852.82	0
2/11/24	0.001	0.001	0.001	0.001	20,854.2	0
2/10/24	0.001	0.001	0.001	0.001	18,517.71	0
2/9/24	0.001	0.001	0.001	0.001	41,360.95	0
2/8/24	0.001	0.001	0.001	0.001	20,065.25	0
2/7/24	0.001	0.001	0.001	0.001	19,798.66	0
2/6/24	0.001	0.001	0.001	0.001	23,382.39	0
2/5/24	0.001	0.001	0.001	0.001	29,883.83	0
2/4/24	0.001	0.001	0.001	0.001	0	0

Similar Coins