Mytheria (MYRA) historical data and Live price

Mytheria

MYRA

$ 0.008174 + 1.519 %

0.00000014 BTC

MARKET CAP
154.47 k

24H VOLUME
13.702 k

CIRC.SUPPLY
18.899 M

MAX SUPPLY
200 M

MYRA

USD

Rank2,132

1H -0.63 %

24H 1.52 %

7D -12.04 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.008	0.008	0.008	0.008	13,122.54	154,686.37
5/1/24	0.009	0.009	0.008	0.008	8,957.96	155,061.59
4/30/24	0.009	0.009	0.008	0.009	6,573.44	160,739.55
4/29/24	0.009	0.009	0.009	0.009	8,504.34	164,821.94
4/28/24	0.009	0.009	0.009	0.009	5,456.78	169,463.6
4/27/24	0.009	0.009	0.008	0.009	8,013.75	171,237.5
4/26/24	0.009	0.013	0.009	0.009	14,923.12	171,130.08
4/25/24	0.009	0.009	0.009	0.009	6,566.63	175,101.44
4/24/24	0.009	0.015	0.009	0.009	11,690.89	171,852.34
4/23/24	0.009	0.01	0.009	0.009	11,760.57	178,975.33
4/22/24	0.009	0.01	0.009	0.009	16,422.66	178,690.95
4/21/24	0.009	0.009	0.009	0.009	14,370.83	176,214.04
4/20/24	0.009	0.012	0.009	0.009	6,907.21	174,883.54
4/19/24	0.009	0.014	0.009	0.009	8,665.51	170,827.17
4/18/24	0.008	0.009	0.008	0.009	7,258.15	167,590.28
4/17/24	0.009	0.009	0.008	0.008	14,264.33	156,284.4
4/16/24	0.009	0.01	0.009	0.009	5,230.19	170,802.11
4/15/24	0.01	0.014	0.009	0.009	7,376.65	176,409.1
4/14/24	0.009	0.01	0.009	0.009	4,868.08	178,478.08
4/13/24	0.01	0.011	0.008	0.009	3,466.97	167,541.72
4/12/24	0.01	0.011	0.01	0.01	5,283.49	193,956.59
4/11/24	0.011	0.011	0.01	0.01	4,833.93	194,816.31
4/10/24	0.01	0.011	0.01	0.011	6,125.37	199,432.24
4/9/24	0.011	0.011	0.01	0.01	10,713.2	192,031.18
4/8/24	0.011	0.011	0.011	0.011	11,229.78	203,866.87
4/7/24	0.011	0.011	0.011	0.011	14,770.2	210,308.36
4/6/24	0.012	0.012	0.011	0.011	15,488.12	210,464.27
4/5/24	0.012	0.012	0.011	0.012	16,262.21	218,471.05
4/4/24	0.011	0.012	0.011	0.012	15,491.39	219,864.07
4/3/24	0.011	0.012	0.011	0.011	6,107.72	212,601.78
4/2/24	0.012	0.012	0.011	0.011	9,617.07	214,809.2
4/1/24	0.013	0.014	0.012	0.012	13,148.27	234,283.72
3/31/24	0.013	0.014	0.013	0.013	15,239.86	254,422.07
3/30/24	0.012	0.016	0.011	0.013	51,707.1	253,217.03
3/29/24	0.012	0.012	0.012	0.012	21,277.96	224,988.89
3/28/24	0.012	0.013	0.011	0.012	24,711.72	221,155.02
3/27/24	0.012	0.013	0.012	0.012	25,677.24	224,411.68
3/26/24	0.013	0.013	0.012	0.012	26,322.91	235,509.19
3/25/24	0.013	0.014	0.012	0.013	24,986.15	245,652.6
3/24/24	0.012	0.013	0.012	0.013	22,473.72	238,913.62
3/23/24	0.011	0.015	0.011	0.012	26,026.94	229,470.51
3/22/24	0.012	0.013	0.011	0.011	22,809.24	212,477.74
3/21/24	0.012	0.012	0.011	0.012	25,246.64	220,300.48
3/20/24	0.011	0.013	0.011	0.012	25,242.49	226,793.84
3/19/24	0.012	0.013	0.011	0.011	27,185.15	204,220.33
3/18/24	0.012	0.013	0.012	0.012	28,820.42	230,318.43
3/17/24	0.012	0.013	0.012	0.012	24,030.34	234,174.66
3/16/24	0.014	0.014	0.012	0.012	22,418.09	235,246.68
3/15/24	0.014	0.015	0.012	0.014	36,871.72	258,214.6
3/14/24	0.016	0.016	0.013	0.014	59,995.58	272,660.2
3/13/24	0.014	0.016	0.014	0.016	37,559.77	301,458.28
3/12/24	0.015	0.015	0.014	0.014	73,484.73	271,656.26
3/11/24	0.015	0.016	0.014	0.015	51,046.99	286,816.56
3/10/24	0.014	0.016	0.014	0.015	53,645.63	275,369.01
3/9/24	0.016	0.016	0.014	0.014	39,284.38	262,470.78
3/8/24	0.013	0.021	0.013	0.016	50,615.73	298,648.58
3/7/24	0.012	0.013	0.012	0.013	28,354.23	247,222.63
3/6/24	0.011	0.013	0.011	0.012	31,550.31	231,850.09
3/5/24	0.013	0.014	0.01	0.011	73,120.87	202,180.26
3/4/24	0.009	0.018	0.009	0.014	66,578.53	265,598.36
3/3/24	0.009	0.01	0.009	0.009	25,684.99	178,695.25
3/2/24	0.01	0.01	0.009	0.009	23,142.53	178,259.01
3/1/24	0.01	0.01	0.009	0.01	22,573.95	183,777.35
2/29/24	0.01	0.011	0.01	0.01	20,467.42	184,518.8
2/28/24	0.009	0.013	0.009	0.01	37,970.41	196,062.39
2/27/24	0.009	0.01	0.008	0.009	24,785.47	163,841.61
2/26/24	0.009	0.009	0.008	0.009	25,305.49	161,712.89
2/25/24	0.009	0.009	0.008	0.009	19,036.54	165,418.65
2/24/24	0.008	0.009	0.008	0.009	17,860.98	163,277.56
2/23/24	0.009	0.009	0.008	0.008	16,112.59	157,558.24
2/22/24	0.009	0.009	0.008	0.009	21,345.29	163,454.13
2/21/24	0.007	0.009	0.007	0.009	21,728.95	164,825.98
2/20/24	0.008	0.008	0.007	0.007	19,950.08	139,099.88
2/19/24	0.008	0.008	0.008	0.008	21,221.72	142,954.48
2/18/24	0.007	0.008	0.007	0.008	19,517.71	144,253.71
2/17/24	0.007	0.008	0.007	0.007	21,328.69	134,584.61
2/16/24	0.007	0.008	0.007	0.007	20,134.1	138,253.52
2/15/24	0.007	0.008	0.007	0.007	18,357.42	140,974.44
2/14/24	0.007	0.007	0.007	0.007	20,046.49	131,318.25
2/13/24	0.007	0.007	0.006	0.007	19,936.27	123,816.8
2/12/24	0.007	0.007	0.006	0.007	15,445.1	125,462.05
2/11/24	0.007	0.007	0.006	0.007	20,811.56	124,152.76
2/10/24	0.007	0.007	0.007	0.007	19,995.5	126,609.87
2/9/24	0.007	0.007	0.007	0.007	23,632.36	130,359.62
2/8/24	0.007	0.008	0.007	0.007	25,458.1	133,666.08
2/7/24	0.007	0.007	0.007	0.007	22,787.98	138,007.21
2/6/24	0.007	0.007	0.007	0.007	21,301.96	137,875.98
2/5/24	0.007	0.008	0.007	0.007	13,531.76	137,200.34
2/4/24	0.007	0.008	0.007	0.007	19,627.93	140,102.69
2/3/24	0.007	0.008	0.007	0.007	22,514.39	134,529.34

Similar Coins