- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MyToken (MT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 68.1 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 71.35 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 84.05 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 162.23 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 180.17 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 62.71 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1.23 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 406.37 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1.01 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 379.26 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 296.17 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 129.08 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1.44 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 102.43 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2.63 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 200.66 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 424.51 | 0 |
| 4/1/24 | 0.001 | 0.001 | 0 | 0 | 4.67 | 0 |
| 3/31/24 | 0 | 0.001 | 0 | 0.001 | 108.22 | 0 |
| 3/30/24 | 0.001 | 0.001 | 0 | 0 | 24.27 | 0 |
| 3/29/24 | 0 | 0.001 | 0 | 0.001 | 403.4 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/27/24 | 0 | 0.001 | 0 | 0 | 121.16 | 0 |
| 3/26/24 | 0.001 | 0.001 | 0 | 0 | 1.01 | 0 |
| 3/25/24 | 0 | 0.001 | 0 | 0.001 | 18.77 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 109.28 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 243.09 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 28.97 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 91.68 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 38.91 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 256.38 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1.93 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 13.91 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,256.79 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 21.77 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 687.63 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 54.36 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 1.98 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 41.52 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 116.35 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 542.26 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 43.34 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 44.49 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 93.85 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 345.45 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 1.69 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 17.93 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 605.48 | 0 |
