NADA Protocol Token (NADA) historical data and Live price

nada-protocol-token

NADA Protocol Token

NADA
$ 0.013164 -10.111 % 0.00000019 BTC
MARKET CAP
0
24H VOLUME
114.931 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,409
1H -1.49 %
24H -10.11 %
7D -12.53 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0150.0160.0120.012114,085,044.710
3/27/240.0150.0180.0140.01594,292,709.070
3/26/240.0180.0250.0140.01529,683,577.320
3/25/240.0250.0260.0170.021163,135,331.760
3/24/240.0250.0280.0220.025169,453,452.610
3/23/240.0220.0280.0210.025179,244,083.420
3/22/240.0150.0250.0140.022173,572,931.560
3/21/240.0130.0160.0130.01573,541,416.230
3/20/240.0130.0130.0110.01374,159,752.280
3/19/240.0120.0140.0120.01378,242,620.690
3/18/240.0140.0150.0120.01280,260,377.710
3/17/240.0130.0140.0120.01448,116,289.30
3/16/240.0130.0140.0120.01344,980,777.730
3/15/240.0140.0150.0130.01370,782,435.680
3/14/240.0160.0160.0140.01457,384,212.290
3/13/240.0150.0180.0150.01656,374,682.210
3/12/240.0160.0160.0140.01562,636,536.840
3/11/240.0170.0170.0160.01668,022,924.110
3/10/240.0180.0220.0170.01782,703,058.890
3/9/240.0170.0180.0160.01869,552,777.160
3/8/240.0180.0190.0170.01772,002,591.080
3/7/240.0190.020.0180.01888,810,612.130
3/6/240.0210.0250.0180.01996,620,914.160
3/5/240.0180.030.0170.02190,278,483.180
3/4/240.0190.020.0170.01890,503,390.060
3/3/240.020.0210.0180.01973,655,662.770
3/2/240.0180.0220.0170.0247,978,932.130
3/1/240.0170.0190.0160.01841,390,895.170
2/29/240.0180.0180.0160.01747,675,828.570
2/28/240.0210.0230.0170.01848,579,651.420
2/27/240.0150.0240.0150.02145,171,738.750
2/26/240.0170.0170.0150.01536,848,028.270
2/25/240.0190.020.0170.01742,146,011.610
2/24/240.0190.020.0180.01947,692,229.560
2/23/240.020.0230.0180.01944,141,300.030
2/22/240.0240.0240.020.0243,873,810.240
2/21/240.0350.0350.0240.02450,757,807.380
2/20/240.0350.0380.0240.03547,369,875.380
2/19/240.0290.0370.0240.03544,876,915.280
2/18/240.0310.0340.0270.02922,123,712.340
2/17/240.0310.0360.0270.03125,848,325.210
2/16/240.0470.1220.0290.03130,442,926.140
2/15/240.0530.1660.0310.04723,750,506.730
2/14/240.0480.1690.0290.05349,953,264.310
2/13/240.050.1180.0290.04830,463,590.880
2/12/240.0550.0560.0290.051,781,656.460
2/11/240.0560.0670.0480.05511,308,967.020
2/10/240.0290.090.0270.05619,135,565.130
2/9/240.0290.030.0280.02916,766,222.410
2/8/240.030.0350.0290.02920,411,235.690
2/7/240.0310.0310.0280.036,652,644.950
2/6/240.0360.0360.030.031396,554.410
2/5/240.0390.0390.0330.036500,977.750
2/4/240.040.0420.0380.0392,565,703.40
2/3/240.0550.0560.0390.045,663,722.620
2/2/240.0550.0690.0540.05522,309,623.960
2/1/240.0680.0680.0530.0556,862,217.630
1/31/240.0740.0760.0660.0686,395,458.370
1/30/240.0780.0810.0730.07415,146,213.510
1/29/240.0790.0820.0750.07714,951,196.340
1/28/240.0830.0850.0710.07913,292,167.350
1/27/240.0970.0970.0730.08331,304,350.580
1/26/240.1140.1210.0630.09627,757,721.680
1/25/240.1330.1380.1080.11413,752,440.80
1/24/240.1230.1450.1090.13319,925,229.060
1/23/240.1420.1750.1060.12320,653,820.870
1/22/240.0670.1420.0650.14136,775,067.160
1/21/240.0490.080.0480.06739,337,056.260
1/20/240.050.0540.0410.04929,325,259.020
1/19/240.0390.0640.0330.0521,438,890.710
1/18/240.050.0660.0330.03933,911,073.970
1/17/240.0490.0540.0460.0521,446,159.150
1/16/240.030.0520.0280.04936,901,443.120
1/15/240.030.0380.0280.02940,263,601.210
1/14/240.0390.0460.0280.033,300,592.740
1/13/240.0350.0480.0320.03917,521,492.060
1/12/240.0370.0680.0320.03610,580,644.220
1/10/240.0250.0260.0180.023199,518.40
1/9/240.0240.0260.0230.025341,771.540
1/8/240.0260.0260.0240.024153,643.40
1/7/240.0250.0270.0230.026763,556.940
1/6/240.0260.0260.0250.025675,174.180
1/5/240.0240.0280.0220.0261,534,402.960
1/4/240.0270.030.0220.0241,404,437.770
1/3/240.0290.030.0240.0276,101,098.080
1/2/240.0290.0310.0280.0365,801.970
1/1/240.0270.030.0260.02960,592.040
12/31/230.030.030.0270.027523,208.520
12/30/230.0320.0330.0290.031,431,020.330
12/29/230.0350.0360.0310.032865,939.940