NADA Protocol Token (NADA) historical data and Live price

NADA Protocol Token

NADA

$ 0.001111 -0.493 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
4.192 M

CIRC.SUPPLY
0

MAX SUPPLY

NADA

USD

Rank2,688

1H 0.18 %

24H -0.49 %

7D 2.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.001	0.001	0.001	0.001	4,484,795.67	0
9/6/24	0.001	0.001	0.001	0.001	4,791,077.6	0
9/5/24	0.001	0.001	0.001	0.001	4,063,022.43	0
9/4/24	0.001	0.001	0.001	0.001	4,893,229.7	0
9/3/24	0.001	0.001	0.001	0.001	3,674,698.43	0
9/2/24	0.001	0.001	0.001	0.001	3,818,615.78	0
9/1/24	0.001	0.001	0.001	0.001	3,170,678.31	0
8/31/24	0.001	0.001	0.001	0.001	3,013,662.36	0
8/30/24	0.001	0.001	0.001	0.001	4,364,509.15	0
8/29/24	0.001	0.001	0.001	0.001	4,049,816.76	0
8/28/24	0.001	0.001	0.001	0.001	5,176,109.91	0
8/27/24	0.001	0.001	0.001	0.001	4,646,414.46	0
8/26/24	0.001	0.001	0.001	0.001	4,107,312.04	0
8/25/24	0.001	0.001	0.001	0.001	4,399,647.79	0
8/24/24	0.001	0.001	0.001	0.001	4,547,856.67	0
8/23/24	0.001	0.001	0.001	0.001	3,989,336.32	0
8/22/24	0.001	0.001	0.001	0.001	4,146,631.51	0
8/21/24	0.001	0.001	0.001	0.001	3,634,826.86	0
8/20/24	0.001	0.001	0.001	0.001	3,685,990.46	0
8/19/24	0.001	0.001	0.001	0.001	4,227,761.83	0
8/18/24	0.001	0.001	0.001	0.001	3,897,006.95	0
8/17/24	0.001	0.001	0.001	0.001	4,085,321.78	0
8/16/24	0.001	0.001	0.001	0.001	5,106,428.59	0
8/15/24	0.001	0.001	0.001	0.001	5,224,373.73	0
8/14/24	0.001	0.001	0.001	0.001	5,138,834.41	0
8/13/24	0.001	0.001	0.001	0.001	5,405,894.26	0
8/12/24	0.001	0.001	0.001	0.001	5,393,242.29	0
8/11/24	0.001	0.001	0.001	0.001	4,645,163.68	0
8/10/24	0.001	0.001	0.001	0.001	7,497,076.77	0
8/9/24	0.001	0.001	0.001	0.001	8,966,437.57	0
8/8/24	0.001	0.002	0.001	0.001	7,081,953.79	0
8/7/24	0.001	0.001	0.001	0.001	4,396,820.07	0
8/6/24	0.001	0.001	0.001	0.001	6,364,661.22	0
8/5/24	0.001	0.001	0.001	0.001	5,603,989.8	0
8/4/24	0.002	0.002	0.001	0.001	4,669,351.75	0
8/3/24	0.002	0.002	0.002	0.002	5,053,890.58	0
8/2/24	0.002	0.002	0.002	0.002	4,975,352.01	0
8/1/24	0.002	0.002	0.002	0.002	4,898,577.35	0
7/31/24	0.002	0.002	0.002	0.002	3,812,288.98	0
7/30/24	0.002	0.002	0.002	0.002	4,357,386.76	0
7/29/24	0.002	0.002	0.002	0.002	4,224,713.72	0
7/28/24	0.002	0.002	0.002	0.002	6,293,097.21	0
7/27/24	0.002	0.002	0.002	0.002	6,461,415.51	0
7/26/24	0.002	0.002	0.002	0.002	7,063,327.96	0
7/25/24	0.002	0.002	0.002	0.002	6,532,501.93	0
7/24/24	0.002	0.002	0.002	0.002	2,741,009.46	0
7/23/24	0.002	0.002	0.002	0.002	5,078,084.86	0
7/22/24	0.003	0.003	0.002	0.002	6,714,418.44	0
7/21/24	0.002	0.003	0.002	0.003	4,062,242.69	0
7/20/24	0.003	0.003	0.002	0.002	4,388,307.47	0
7/19/24	0.002	0.003	0.002	0.003	16,031,839.57	0
7/18/24	0.003	0.003	0.002	0.002	20,653,927.19	0
7/17/24	0.003	0.003	0.003	0.003	31,402,759.19	0
7/16/24	0.003	0.003	0.003	0.003	23,350,678.41	0
7/15/24	0.003	0.003	0.003	0.003	25,785,070.54	0
7/14/24	0.003	0.003	0.003	0.003	24,917,371.27	0
7/13/24	0.004	0.004	0.003	0.003	22,431,047.44	0
7/12/24	0.004	0.004	0.004	0.004	25,090,171.79	0
7/11/24	0.004	0.006	0.004	0.004	23,217,448.11	0
7/10/24	0.004	0.005	0.004	0.004	22,553,674.9	0
7/9/24	0.005	0.005	0.004	0.004	22,934,061.81	0
7/8/24	0.005	0.005	0.004	0.005	18,211,840.6	0
7/7/24	0.003	0.006	0.003	0.005	12,565,476.69	0
7/6/24	0.003	0.004	0.003	0.003	3,545,931.66	0
7/5/24	0.004	0.004	0.003	0.003	6,187,333.96	0
7/4/24	0.004	0.004	0.004	0.004	5,080,336.96	0
7/3/24	0.004	0.005	0.004	0.004	4,584,433.73	0
7/2/24	0.005	0.005	0.004	0.004	4,099,415.82	0
7/1/24	0.005	0.005	0.005	0.005	4,183,155.75	0
6/30/24	0.004	0.005	0.004	0.005	3,294,342.41	0
6/29/24	0.005	0.005	0.004	0.004	3,526,577.06	0
6/28/24	0.005	0.005	0.005	0.005	4,734,414.67	0
6/27/24	0.005	0.005	0.005	0.005	4,029,147.13	0
6/26/24	0.005	0.005	0.005	0.005	4,093,875.58	0
6/25/24	0.005	0.006	0.005	0.005	5,119,714.22	0
6/24/24	0.005	0.005	0.005	0.005	6,200,584.28	0
6/23/24	0.006	0.006	0.005	0.005	6,348,049.46	0
6/22/24	0.005	0.006	0.005	0.006	9,538,993.35	0
6/21/24	0.005	0.005	0.005	0.005	5,174,692.16	0
6/20/24	0.006	0.006	0.005	0.005	7,783,265.8	0
6/19/24	0.006	0.006	0.006	0.006	5,573,697.4	0
6/18/24	0.007	0.007	0.006	0.006	9,836,104.47	0
6/17/24	0.007	0.007	0.007	0.007	13,369,611.79	0
6/16/24	0.007	0.007	0.007	0.007	6,240,528.93	0
6/15/24	0.007	0.007	0.007	0.007	12,574,294.56	0
6/14/24	0.007	0.007	0.007	0.007	26,680,176.59	0
6/13/24	0.007	0.007	0.007	0.007	38,948,669.61	0
6/12/24	0.007	0.007	0.007	0.007	29,181,186.28	0
6/11/24	0.007	0.007	0.006	0.007	52,598,407.61	0
6/10/24	0.006	0.008	0.006	0.007	48,532,445.57	0

Similar Coins