Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,484,795.67 | 0 |
9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,791,077.6 | 0 |
9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,063,022.43 | 0 |
9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,893,229.7 | 0 |
9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,674,698.43 | 0 |
9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,818,615.78 | 0 |
9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,170,678.31 | 0 |
8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,013,662.36 | 0 |
8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,364,509.15 | 0 |
8/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,049,816.76 | 0 |
8/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,176,109.91 | 0 |
8/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,646,414.46 | 0 |
8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,107,312.04 | 0 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,399,647.79 | 0 |
8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,547,856.67 | 0 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,989,336.32 | 0 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,146,631.51 | 0 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,634,826.86 | 0 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,685,990.46 | 0 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,227,761.83 | 0 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,897,006.95 | 0 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,085,321.78 | 0 |
8/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,106,428.59 | 0 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,224,373.73 | 0 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,138,834.41 | 0 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,405,894.26 | 0 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,393,242.29 | 0 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,645,163.68 | 0 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,497,076.77 | 0 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,966,437.57 | 0 |
8/8/24 | 0.001 | 0.002 | 0.001 | 0.001 | 7,081,953.79 | 0 |
8/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,396,820.07 | 0 |
8/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,364,661.22 | 0 |
8/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,603,989.8 | 0 |
8/4/24 | 0.002 | 0.002 | 0.001 | 0.001 | 4,669,351.75 | 0 |
8/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,053,890.58 | 0 |
8/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,975,352.01 | 0 |
8/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,898,577.35 | 0 |
7/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,812,288.98 | 0 |
7/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,357,386.76 | 0 |
7/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,224,713.72 | 0 |
7/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,293,097.21 | 0 |
7/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,461,415.51 | 0 |
7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,063,327.96 | 0 |
7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,532,501.93 | 0 |
7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,741,009.46 | 0 |
7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,078,084.86 | 0 |
7/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 6,714,418.44 | 0 |
7/21/24 | 0.002 | 0.003 | 0.002 | 0.003 | 4,062,242.69 | 0 |
7/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 4,388,307.47 | 0 |
7/19/24 | 0.002 | 0.003 | 0.002 | 0.003 | 16,031,839.57 | 0 |
7/18/24 | 0.003 | 0.003 | 0.002 | 0.002 | 20,653,927.19 | 0 |
7/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,402,759.19 | 0 |
7/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,350,678.41 | 0 |
7/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,785,070.54 | 0 |
7/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,917,371.27 | 0 |
7/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 22,431,047.44 | 0 |
7/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,090,171.79 | 0 |
7/11/24 | 0.004 | 0.006 | 0.004 | 0.004 | 23,217,448.11 | 0 |
7/10/24 | 0.004 | 0.005 | 0.004 | 0.004 | 22,553,674.9 | 0 |
7/9/24 | 0.005 | 0.005 | 0.004 | 0.004 | 22,934,061.81 | 0 |
7/8/24 | 0.005 | 0.005 | 0.004 | 0.005 | 18,211,840.6 | 0 |
7/7/24 | 0.003 | 0.006 | 0.003 | 0.005 | 12,565,476.69 | 0 |
7/6/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,545,931.66 | 0 |
7/5/24 | 0.004 | 0.004 | 0.003 | 0.003 | 6,187,333.96 | 0 |
7/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,080,336.96 | 0 |
7/3/24 | 0.004 | 0.005 | 0.004 | 0.004 | 4,584,433.73 | 0 |
7/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 4,099,415.82 | 0 |
7/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,183,155.75 | 0 |
6/30/24 | 0.004 | 0.005 | 0.004 | 0.005 | 3,294,342.41 | 0 |
6/29/24 | 0.005 | 0.005 | 0.004 | 0.004 | 3,526,577.06 | 0 |
6/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,734,414.67 | 0 |
6/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,029,147.13 | 0 |
6/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 4,093,875.58 | 0 |
6/25/24 | 0.005 | 0.006 | 0.005 | 0.005 | 5,119,714.22 | 0 |
6/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 6,200,584.28 | 0 |
6/23/24 | 0.006 | 0.006 | 0.005 | 0.005 | 6,348,049.46 | 0 |
6/22/24 | 0.005 | 0.006 | 0.005 | 0.006 | 9,538,993.35 | 0 |
6/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 5,174,692.16 | 0 |
6/20/24 | 0.006 | 0.006 | 0.005 | 0.005 | 7,783,265.8 | 0 |
6/19/24 | 0.006 | 0.006 | 0.006 | 0.006 | 5,573,697.4 | 0 |
6/18/24 | 0.007 | 0.007 | 0.006 | 0.006 | 9,836,104.47 | 0 |
6/17/24 | 0.007 | 0.007 | 0.007 | 0.007 | 13,369,611.79 | 0 |
6/16/24 | 0.007 | 0.007 | 0.007 | 0.007 | 6,240,528.93 | 0 |
6/15/24 | 0.007 | 0.007 | 0.007 | 0.007 | 12,574,294.56 | 0 |
6/14/24 | 0.007 | 0.007 | 0.007 | 0.007 | 26,680,176.59 | 0 |
6/13/24 | 0.007 | 0.007 | 0.007 | 0.007 | 38,948,669.61 | 0 |
6/12/24 | 0.007 | 0.007 | 0.007 | 0.007 | 29,181,186.28 | 0 |
6/11/24 | 0.007 | 0.007 | 0.006 | 0.007 | 52,598,407.61 | 0 |
6/10/24 | 0.006 | 0.008 | 0.006 | 0.007 | 48,532,445.57 | 0 |