NAGA (NGC) historical data and Live price

naga

NAGA

NGC
$ 0.042427 + 4.243 % 0.00000357 BTC
MARKET CAP
3.053 M
24H VOLUME
3.964 k
CIRC.SUPPLY
71.96 M
MAX SUPPLY
Rank778
1H 0.15 %
24H 4.24 %
7D 9.90 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0420.0420.0390.041716.7162,919,657.351
8/8/200.040.0420.0370.0422,916.023,047,366.003
8/7/200.0440.0440.0390.046,794.7442,866,296.76
8/6/200.0420.0450.040.044725.9623,174,752.244
8/5/200.0430.0440.0420.0421,178.0533,035,660.622
8/4/200.040.0450.0390.043941.9373,066,112.993
8/3/200.040.0560.0310.041,882.5572,848,010.311
8/2/200.0470.0470.040.04873.4452,892,864.881
8/1/200.0420.0490.0420.0473,638.9023,357,614.78
7/31/200.0430.0470.0410.0424,500.8373,049,512.145
7/30/200.0330.0530.0320.04317,087.693,070,362.426
7/29/200.0350.0360.0310.0333,060.5782,346,358.664
7/28/200.0380.040.0340.03513,048.4852,537,606.406
7/27/200.0360.0390.0360.0381,213.3792,770,009.446
7/26/200.0370.0380.0360.036424.5082,621,713.163
7/25/200.0340.0410.0340.0373,971.6672,628,081.638
7/24/200.040.0410.0340.0343,691.8852,463,296.08
7/23/200.0410.0420.040.041,661.8562,860,898.82
7/22/200.0410.0410.0390.041829.7722,943,624.213
7/21/200.0380.0480.0380.0413,289.5612,932,507.328
7/20/200.0410.0410.0370.0383,864.3942,754,509.826
7/19/200.0380.0410.0370.046,097.5922,912,067.861
7/18/200.0380.0390.0360.0382,628.5882,707,846.606
7/17/200.0360.040.0330.0385,629.5832,736,456.118
7/16/200.0370.0370.0350.0362,910.7732,575,757.277
7/15/200.0370.0380.0370.0372,953.4632,679,674.496
7/14/200.0390.0390.0370.0372,489.7042,677,447.689
7/13/200.040.040.0380.0393,210.4382,783,273.497
7/12/200.0390.0410.0380.043,611.3022,845,102.261
7/11/200.0380.040.0380.0391,406.4122,781,550.483
7/10/200.0420.0440.0380.0381,858.4892,765,666.657
7/9/200.040.0420.0390.0422,226.8822,993,426.343
7/8/200.0420.0420.0390.043,760.8522,842,445.477
7/7/200.0420.0420.0410.0421,907.3463,000,874.746
7/6/200.0450.0470.0390.0421,514.0373,044,516.795
7/5/200.0410.0450.040.0453,459.4893,222,366.607
7/4/200.0480.0480.0360.0419,535.3882,960,204.681
7/3/200.0310.0490.0310.04812,720.0473,486,933.407
7/2/200.0320.0330.0310.031632.7972,222,631.454
7/1/200.0330.0330.030.0322,723.2662,294,096.326
6/30/200.0320.0330.0320.033796.7552,351,235.707
6/29/200.0330.0330.0320.0321,336.9232,337,907.135
6/28/200.0330.0340.0320.0331,020.992,361,356.113
6/27/200.0330.0330.0320.033393.2532,363,427.067
6/26/200.0340.0340.0330.0331,649.5372,349,853.125
6/25/200.0330.0340.0330.0341,110.2352,453,560.621
6/24/200.0340.0370.0330.0331,757.052,405,184.315
6/23/200.0330.0380.0320.0341,535.3432,424,388.89
6/22/200.0330.0350.0310.0332,967.1812,388,893.387
6/21/200.030.0330.0290.0334,550.5182,365,285.162
6/20/200.0320.0330.030.031,553.9432,193,795.128
6/19/200.0340.0340.0320.0321,244.7022,291,831.188
6/18/200.0340.0370.0290.0346,639.2842,438,474.441
6/17/200.0390.0420.0340.03413,523.8392,423,258.017
6/16/200.040.0420.0380.0393,317.9422,821,969.482
6/15/200.040.0410.0380.041,383.1692,890,329.391
6/14/200.0410.0450.040.042,579.8352,898,423.078
6/13/200.0390.0440.0370.0417,260.1552,943,412.834
6/12/200.0440.0460.0360.0399,243.9522,772,138.244
6/10/200.0450.050.0430.0474,790.4723,371,809.07
6/9/200.0420.0460.0410.0453,994.2923,262,421.238
6/8/200.0430.0450.0370.0427,522.7052,991,404.394
6/7/200.0510.0510.040.0435,293.5273,099,933.469
6/6/200.0540.0570.0370.05134,328.9853,641,365.348
6/5/200.0470.0540.0460.05413,779.8993,884,826.643
6/4/200.0450.0490.0420.0473,171.63,416,849.895
6/3/200.0470.0480.0450.0452,910.1113,217,604.884
6/2/200.0460.0490.0440.0472,936.1273,367,349.586
6/1/200.0470.050.0390.04616,756.8223,312,999.056
5/31/200.0410.0470.040.0474,743.5683,384,103.873
5/30/200.0380.0460.0370.0413,662.9382,940,674.628
5/29/200.0390.0440.0380.0383,042.932,703,603.342
5/28/200.040.0420.0380.0396,342.9272,816,077.611
5/27/200.0330.0450.0320.0428,316.8412,903,437.398
5/26/200.0270.0460.0270.03316,382.1832,350,933.156
5/25/200.0240.0370.0230.0277,279.2471,929,148.755
5/24/200.0250.0250.0240.024806.9221,698,524.842
5/23/200.0260.0270.0240.0251,824.371,790,578.942
5/22/200.0210.030.0210.0268,014.3221,869,069.842
5/21/200.0210.0220.020.021915.2211,517,076.566
5/20/200.0210.0210.0210.0211,704.9091,480,456.64
5/19/200.0210.0210.020.0211,562.8771,502,330.193
5/18/200.020.0220.0190.0211,164.6841,477,545.305
5/17/200.0190.020.0190.02910.8491,407,305.461
5/16/200.020.0240.0190.0191,640.1881,363,626.288
5/15/200.0220.0220.020.021,370.7521,473,149.189
5/14/200.0190.0230.0170.0222,579.9711,549,084.043
5/13/200.0170.0190.0170.0191,042.7571,359,722.678
5/12/200.0170.0170.0170.017898.3471,243,797.392
5/11/200.0170.0170.0160.017788.3161,191,749.889