NAGA (NGC) historical data and Live price

naga

NAGA

NGC
$ 0.029851 -7.242 % 0.00000273 BTC
MARKET CAP
2.148 M
24H VOLUME
910.818834348922
CIRC.SUPPLY
71.96 M
MAX SUPPLY
Rank925
1H -0.06 %
24H -7.24 %
7D -5.73 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0280.0330.0280.0323,731.5672,306,115.784
9/18/200.0310.0330.0280.0284,172.3342,026,832.847
9/17/200.0340.0340.0310.0311,903.8632,243,797.383
9/16/200.0320.0360.0290.0343,641.0352,438,202.367
9/15/200.0350.0350.0320.0321,029.0522,337,470.155
9/14/200.0310.0370.0310.035542.1712,494,599.302
9/13/200.0330.0330.0310.031958.9962,242,680.509
9/12/200.0330.0340.0330.0331,239.4552,399,077.939
9/11/200.0310.0350.0310.0334,295.7052,363,744.415
9/10/200.0360.0370.0310.0313,317.2962,250,524.158
9/9/200.0310.0360.030.0362,397.4372,583,802.549
9/8/200.0360.0360.030.0312,091.7872,236,521.815
9/7/200.0320.0360.030.0362,322.9892,564,519.794
9/6/200.0320.0330.0310.0322,374.822,331,743.932
9/5/200.0360.0360.0310.0322,974.8432,309,269.62
9/4/200.0330.0370.0310.0366,097.4842,583,788.008
9/3/200.0370.040.0320.0336,886.6892,387,790.882
9/2/200.0420.0430.0360.0376,431.1042,661,377.787
9/1/200.0390.0440.0380.0425,871.3553,037,349.99
8/31/200.0370.040.0360.0392,364.932,789,419.334
8/30/200.040.0430.0360.0374,327.1782,691,069.927
8/29/200.040.040.0380.041,167.862,845,910.075
8/28/200.0390.040.0390.041,790.0342,853,084.019
8/27/200.0380.0410.0370.03910,492.6382,801,446.885
8/26/200.0390.0390.0350.0384,928.0562,727,327.507
8/25/200.0410.0420.0310.0397,808.7642,781,652.511
8/24/200.0390.0410.0370.0412,040.9792,953,049.504
8/23/200.040.040.0390.0392,748.6222,795,157.768
8/22/200.040.0420.040.041,677.8972,910,857.898
8/21/200.040.0420.040.043,000.8412,887,612.793
8/20/200.0380.0440.0380.045,914.3192,881,333.619
8/19/200.0390.0430.0380.0381,095.8562,767,208.843
8/18/200.0420.0430.0380.0397,472.5462,817,146.452
8/17/200.0420.0470.040.0422,046.5432,994,932.614
8/16/200.040.0420.0380.0422,461.3343,024,329.165
8/15/200.0430.0450.0390.045,695.4052,883,111.119
8/14/200.040.0430.0380.0433,204.6033,092,421.787
8/13/200.0380.0420.0370.042,560.6912,895,214.556
8/12/200.0430.0430.0380.0381,187.8292,768,303.629
8/11/200.0420.0460.0420.0422,216.843,057,905.808
8/10/200.0410.0430.0360.0423,963.4133,053,946.972
8/9/200.0420.0420.0390.041716.7162,919,657.351
8/8/200.040.0420.0370.0422,916.023,047,366.003
8/7/200.0440.0440.0390.046,794.7442,866,296.76
8/6/200.0420.0450.040.044725.9623,174,752.244
8/5/200.0430.0440.0420.0421,178.0533,035,660.622
8/4/200.040.0450.0390.043941.9373,066,112.993
8/3/200.040.0560.0310.041,882.5572,848,010.311
8/2/200.0470.0470.040.04873.4452,892,864.881
8/1/200.0420.0490.0420.0473,638.9023,357,614.78
7/31/200.0430.0470.0410.0424,500.8373,049,512.145
7/30/200.0330.0530.0320.04317,087.693,070,362.426
7/29/200.0350.0360.0310.0333,060.5782,346,358.664
7/28/200.0380.040.0340.03513,048.4852,537,606.406
7/27/200.0360.0390.0360.0381,213.3792,770,009.446
7/26/200.0370.0380.0360.036424.5082,621,713.163
7/25/200.0340.0410.0340.0373,971.6672,628,081.638
7/24/200.040.0410.0340.0343,691.8852,463,296.08
7/23/200.0410.0420.040.041,661.8562,860,898.82
7/22/200.0410.0410.0390.041829.7722,943,624.213
7/21/200.0380.0480.0380.0413,289.5612,932,507.328
7/20/200.0410.0410.0370.0383,864.3942,754,509.826
7/19/200.0380.0410.0370.046,097.5922,912,067.861
7/18/200.0380.0390.0360.0382,628.5882,707,846.606
7/17/200.0360.040.0330.0385,629.5832,736,456.118
7/16/200.0370.0370.0350.0362,910.7732,575,757.277
7/15/200.0370.0380.0370.0372,953.4632,679,674.496
7/14/200.0390.0390.0370.0372,489.7042,677,447.689
7/13/200.040.040.0380.0393,210.4382,783,273.497
7/12/200.0390.0410.0380.043,611.3022,845,102.261
7/11/200.0380.040.0380.0391,406.4122,781,550.483
7/10/200.0420.0440.0380.0381,858.4892,765,666.657
7/9/200.040.0420.0390.0422,226.8822,993,426.343
7/8/200.0420.0420.0390.043,760.8522,842,445.477
7/7/200.0420.0420.0410.0421,907.3463,000,874.746
7/6/200.0450.0470.0390.0421,514.0373,044,516.795
7/5/200.0410.0450.040.0453,459.4893,222,366.607
7/4/200.0480.0480.0360.0419,535.3882,960,204.681
7/3/200.0310.0490.0310.04812,720.0473,486,933.407
7/2/200.0320.0330.0310.031632.7972,222,631.454
7/1/200.0330.0330.030.0322,723.2662,294,096.326
6/30/200.0320.0330.0320.033796.7552,351,235.707
6/29/200.0330.0330.0320.0321,336.9232,337,907.135
6/28/200.0330.0340.0320.0331,020.992,361,356.113
6/27/200.0330.0330.0320.033393.2532,363,427.067
6/26/200.0340.0340.0330.0331,649.5372,349,853.125
6/25/200.0330.0340.0330.0341,110.2352,453,560.621
6/24/200.0340.0370.0330.0331,757.052,405,184.315
6/23/200.0330.0380.0320.0341,535.3432,424,388.89
6/22/200.0330.0350.0310.0332,967.1812,388,893.387