Namecoin (NMC) historical data and Live price

namecoin

Namecoin

NMC
$ 0.771344 -0.88 % 0.00002129 BTC
MARKET CAP
11.367 M
24H VOLUME
66.59 k
CIRC.SUPPLY
14.736 M
MAX SUPPLY
Rank586
1H -0.25 %
24H -0.88 %
7D 26.90 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.7370.8020.7370.77383,298.04311,389,220.05
1/17/210.7230.7560.7010.73775,583.5310,864,115.395
1/16/210.6740.730.6740.72465,087.27310,662,419.39
1/15/210.7270.7580.6680.67465,773.7199,933,098.21
1/14/210.6060.7250.6010.72563,035.41110,689,724.229
1/13/210.610.6160.5240.60562,411.0098,920,950.621
1/12/210.6110.6490.5950.6158,036.4538,992,060.538
1/11/210.70.7010.5950.61160,067.1918,998,363.598
1/10/210.7560.7750.6930.762,650.07410,316,556.253
1/9/210.7490.7930.7060.75769,789.19211,149,957.68
1/8/210.6440.7610.6290.74873,106.88111,029,043.614
1/7/210.570.6520.5640.64458,412.8459,486,192.614
1/6/210.5320.5710.5240.57149,843.4928,410,208.295
1/5/210.5130.5350.5080.53247,739.867,842,601.731
1/4/210.5040.5980.4830.51352,754.9717,554,812.282
1/3/210.4260.5140.4250.50445,671.6557,428,932.187
1/2/210.4510.510.4150.42537,488.7466,260,725.697
1/1/210.4390.4630.4320.45137,376.7676,650,213.597
12/31/200.4290.4390.4090.43943,354.1396,471,810.793
12/30/200.4640.4780.4270.42837,873.1866,311,668.05
12/29/200.4640.4660.460.46338,328.7796,827,651.081
12/28/200.460.4670.4590.46438,549.3126,833,786.752
12/27/200.440.4630.3870.4642,355.5346,778,396.127
12/26/200.4030.4490.4020.44137,255.0236,491,829.619
12/25/200.3880.470.3590.40341,230.4755,935,981.671
12/24/200.4420.560.3320.38854,859.7725,721,872.906
12/23/200.470.4770.4230.44242,929.3516,511,169.77
12/22/200.5060.5520.4560.4754,861.7416,921,825.211
12/21/200.5290.5880.4660.50655,006.9667,453,488.539
12/20/200.5880.6240.5260.52919,791.2017,796,417.284
12/19/200.5810.620.5680.58812,115.1418,670,409.177
12/18/200.5540.6390.5250.5815,372.3048,560,066.428
12/17/200.5510.6290.5070.55417,312.418,166,999.845
12/16/200.5350.6060.530.5511,835.4128,123,639.285
12/15/200.5340.5650.5160.535667.7497,883,504.954
12/14/200.5180.560.5060.5341,685.0577,870,005.443
12/13/200.5110.5590.4970.5183,029.657,629,825.65
12/12/200.4960.5610.4960.511437.8797,531,127.052
12/11/200.5220.5610.4950.496390.267,305,585.593
12/10/200.5470.5660.5160.522466.4177,691,218.923
12/9/200.5260.5740.5180.547554.3158,060,537.239
12/8/200.5370.5920.5220.526947.7567,753,577.516
12/7/200.5480.5930.5240.5372,788.8677,910,440.87
12/6/200.5450.5940.530.5485,371.8968,073,737.999
12/5/200.5530.5950.5420.545339.2988,029,879.078
12/4/200.5670.6230.5530.554424.3168,164,402.521
12/3/200.5470.6110.5410.5673,040.3688,353,444.957
12/2/200.5760.6260.540.5472,766.5328,067,725.297
11/29/200.5960.6670.5340.5493,514.5468,097,640.323
11/28/200.50.6690.4940.59687.5858,789,769.42
11/27/200.5690.5810.490.57,654.9357,371,588.518
11/26/200.6130.6440.5250.5683,991.3838,375,363.99
11/25/200.6940.7240.6130.61357.4119,036,093.954
11/24/200.6990.7870.6470.6945,623.73510,229,948.851
11/23/200.650.9370.5750.6996,025.19110,305,891.945
11/22/200.7840.9580.570.6566.0529,584,819.886
11/21/200.5750.7890.5590.7844,808.23611,547,637.267
11/20/200.5080.610.5080.5756,978.6878,467,745.309
11/19/200.550.5550.4950.508409.1647,492,428.821
11/18/200.5330.5580.4970.55185.3688,106,899.24
11/17/200.5250.5350.4910.5330.0057,859,401.609
11/16/200.5060.5270.4920.5231,109.1837,712,154.561
11/15/200.5080.5220.4930.506745.1667,455,006.349
11/14/200.4970.5220.480.508736.9427,483,591.768
11/13/200.5180.5230.4850.497574.9487,322,872.423
11/12/200.5260.5510.5040.5181,425.0667,636,042.092
11/11/200.4750.5530.4750.5267,444.5597,754,932.901
11/10/200.5160.5220.4730.47507,002,960.68
11/9/200.4730.5240.4650.5163,199.2287,601,543.291
11/8/200.4810.5120.4630.4732,366.366,974,707.64
11/7/200.5240.5360.4710.4821,425.0927,100,935.747
11/6/200.5110.5360.4660.5234,670.0037,713,663.519
11/5/200.4830.5170.4810.5111,447.7127,536,681.96
11/4/200.4730.4890.4550.483663.4717,117,873.647
11/3/200.4540.4740.4450.472962.196,949,808.99
11/1/200.460.4630.4420.456590.0586,724,975.604
10/27/200.4510.4810.4510.461795.9896,799,321.088
10/26/200.4540.4640.4420.4511,840.1326,648,895.485
10/25/200.4550.4730.4410.4541,833.6846,690,405.199
10/24/200.4370.4730.4350.4566,843.9486,712,956.55
10/23/200.4440.4490.4330.437689.766,438,609.882
10/22/200.4410.4450.430.445519.6746,552,018.674
10/21/200.4310.4470.4240.441839.7856,494,651.604
10/20/200.4350.4360.410.43149.7846,355,029.25
10/19/200.4130.4360.3990.435164.9466,411,605.816
10/18/200.4040.4350.4020.413463.4976,087,936.777
10/17/200.4290.4340.4030.404398.7785,958,317.742
10/16/200.4120.4340.4050.429229.2816,322,398.967
10/15/200.4070.4250.3960.412755.4466,065,674.085
10/14/200.4150.4350.4040.4071,725.3185,991,148.005