Namecoin (NMC) historical data and Live price

namecoin

Namecoin

NMC
$ 0.439764 -1.984 % 0.00003733 BTC
MARKET CAP
6.481 M
24H VOLUME
2.065 k
CIRC.SUPPLY
14.736 M
MAX SUPPLY
Rank614
1H 0.47 %
24H -1.98 %
7D 9.51 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.4360.4550.4160.4523,806.9166,653,773.858
8/12/200.4350.4420.4110.4362,152.6416,432,133.611
8/11/200.450.4580.4180.4353,165.526,410,302.911
8/10/200.4360.4590.4150.453,605.2436,624,185.975
8/9/200.4440.4550.4260.4362,879.4286,428,721.911
8/8/200.4020.4520.3860.4443,522.2626,536,520.46
8/7/200.4340.4480.3870.4022,455.6715,928,180.366
8/6/200.4560.460.410.4322,6216,373,466.89
8/5/200.3870.4650.3740.4564,587.3586,713,078.857
8/4/200.3830.3980.3730.3873,583.515,701,439.14
8/3/200.3780.3980.3610.3833,023.2555,650,315.265
8/2/200.4120.4120.3650.3781,093.1575,571,242.41
8/1/200.4090.4280.380.4123,066.0746,070,352.745
7/31/200.3960.4130.3870.409454.6056,029,748.645
7/30/200.4040.4070.3960.396344.6195,840,788.043
7/29/200.4360.4530.3940.4046,344.995,946,529.987
7/28/200.4360.4440.4080.4362,461.0726,424,378.057
7/27/200.3940.4460.3890.4376,178.576,436,513.961
7/26/200.40.4220.3820.3944,281.4335,809,050.386
7/25/200.4010.4050.3850.41,551.1375,890,312.897
7/24/200.3950.4040.390.403393.6345,934,606.132
7/23/200.4150.4150.3930.395260.6455,816,618.822
7/22/200.3980.4160.370.4152,361.1526,116,741.386
7/21/200.3960.4060.3920.3981,751.0925,866,582.918
7/20/200.3990.4020.3940.396288.8985,832,390.657
7/19/200.3960.4010.3940.399238.3685,872,684.487
7/18/200.3920.3990.3910.396423.8745,838,355.817
7/17/200.3960.3980.3910.392315.6125,772,532.404
7/16/200.3980.4010.3930.396541.5025,831,082.973
7/15/200.4010.4070.3960.398218.8125,860,022.93
7/14/200.3890.4110.3440.4017,567.5765,906,227.536
7/13/200.3970.4060.3730.3925,976.9075,780,212.423
7/12/200.4080.4130.3950.3971,772.6955,856,493.055
7/11/200.3860.4110.3720.4083,816.4156,018,763.747
7/10/200.3990.3990.3710.3861,838.0195,689,870.246
7/9/200.3760.4090.3670.3962,956.2555,832,488.096
7/8/200.3720.3920.3590.3762,955.845,547,124.138
7/7/200.3720.3830.360.3723,922.4965,485,297.771
7/6/200.3630.4060.3550.3723,284.7325,489,111.517
7/5/200.3590.3840.3410.3633,422.2195,349,212.728
7/4/200.3920.3990.3540.363,104.4775,312,398.671
7/3/200.3990.4090.3710.3921,785.6445,776,379.281
7/2/200.3890.4120.3750.3995,038.4915,878,309.396
7/1/200.3930.4130.370.3863,482.6785,689,168.517
6/30/200.3870.4060.370.3935,046.9275,793,970.658
6/29/200.3870.4110.3660.3882,786.7155,710,492.042
6/28/200.3850.4030.3670.3821,915.4395,626,147.556
6/27/200.4050.4220.3760.3855,302.2295,673,292.737
6/26/200.3960.4270.3390.4052,811.4775,967,681.392
6/25/200.4430.4430.3890.3964,763.6265,842,653.808
6/24/200.4560.4590.440.443402.8346,522,410.884
6/23/200.4510.460.4450.458505.876,748,840.043
6/22/200.4380.4540.4370.451347.7296,652,355.965
6/21/200.4440.4530.4350.438607.5536,460,396.267
6/20/200.4360.4530.430.4442,982.116,549,717.919
6/19/200.4530.4590.4310.4361,796.2976,429,888.188
6/18/200.4420.460.4380.4524,570.8186,667,552.921
6/17/200.4520.4670.4360.4424,216.3956,514,288.611
6/16/200.4550.4740.4390.4524,421.0476,664,231.352
6/15/200.4570.460.4180.452,392.7846,631,172.154
6/14/200.4650.480.4410.4572,500.8216,741,315.23
6/13/200.4720.5060.4610.4655,032.056,849,568.819
6/12/200.4480.4740.4420.4713,398.2526,947,910.801
6/11/200.4770.4810.440.4492,496.6186,611,357.856
6/10/200.4750.4820.460.4732,931.3696,975,924.741
6/9/200.4870.4890.4580.4752,331.8057,003,045.601
6/8/200.4960.4970.4760.4871,151.5677,173,300.912
6/7/200.4980.50.4860.496337.817,312,773.173
6/6/200.5140.5140.4890.4982,120.677,340,834.329
6/5/200.4960.5670.4930.5145,970.8977,580,261.756
6/4/200.4490.5430.4470.4965,588.5787,307,071.304
6/3/200.4490.4510.440.449251.0996,619,248.142
6/2/200.4820.4840.4360.449254.186,609,937.98
6/1/200.4490.4860.4440.4821,576.7427,107,907.58
5/31/200.4690.4690.4410.4491,113.236,623,234.508
5/30/200.4490.4690.4450.469772.8556,918,303.505
5/29/200.4570.4650.4430.449841.7446,618,104.719
5/28/200.450.4680.4480.457345.7586,739,521.232
5/27/200.4320.4520.4320.45334.8486,631,928.118
5/26/200.4450.4560.420.4321,224.0796,372,983.085
5/25/200.4460.4650.4350.4463,247.8956,575,786.209
5/24/200.4540.4960.4440.4474,471.7196,593,987.027
5/23/200.440.4580.4360.4544,034.9796,695,364.303
5/22/200.4490.4540.4390.444,625.2916,482,269.153
5/21/200.4720.4720.4230.4496,570.396,618,856.238
5/20/200.490.4950.470.472797.0176,948,942.473
5/19/200.4970.4990.4860.49685.8027,215,379.012
5/18/200.4880.5080.4570.4974,082.7737,322,569.646
5/17/200.4850.4930.4630.4883,009.3647,187,536.677
5/16/200.4760.4920.4680.4851,766.457,147,200.84