NanoByte Token (NBT) historical data and Live price

nanobyte-token

NanoByte Token

NBT
$ 0.001966 -14.461 % 0.00000003 BTC
MARKET CAP
2.031 M
24H VOLUME
151.1 k
CIRC.SUPPLY
1.033 B
MAX SUPPLY
10 B
Rank1,490
1H -3.19 %
24H -14.46 %
7D 20.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/240.0020.0020.0020.002136,888.372,272,176.51
2/28/240.0020.0020.0020.00218,014.062,004,863.83
2/27/240.0020.0020.0020.00222,708.251,965,608.76
2/26/240.0020.0020.0020.00219,015.031,967,489.44
2/25/240.0020.0020.0020.00223,515.931,994,821.79
2/24/240.0020.0020.0020.00219,318.651,903,392.07
2/23/240.0020.0020.0020.00223,920.731,899,974.53
2/22/240.0020.0020.0020.00219,188.591,931,915.8
2/21/240.0020.0020.0020.00225,551.421,959,435.97
2/20/240.0020.0020.0020.00222,935.261,949,994.34
2/19/240.0020.0020.0020.00225,232.031,977,549.49
2/18/240.0020.0020.0020.00222,816.091,975,438.55
2/17/240.0020.0020.0020.00226,243.371,984,594.75
2/16/240.0020.0020.0020.00226,228.971,915,661.14
2/15/240.0020.0020.0020.00222,852.91,973,415.51
2/14/240.0020.0020.0020.00219,516.932,019,777.27
2/13/240.0020.0020.0020.00214,328.82,037,096.75
2/12/240.0020.0020.0020.00214,585.162,060,809.93
2/11/240.0020.0020.0020.00221,410.292,077,595.51
2/10/240.0020.0020.0020.00217,451.042,048,108.14
2/9/240.0020.0020.0020.00222,935.322,074,087.86
2/8/240.0020.0020.0020.00222,981.92,078,460.18
2/7/240.0020.0020.0020.00222,304.652,047,020.39
2/6/240.0020.0020.0020.00227,610.632,053,935.02
2/5/240.0020.0020.0020.00224,345.962,081,879.61
2/4/240.0020.0020.0020.00222,878.852,082,971.73
2/3/240.0020.0020.0020.00220,414.882,076,793.04
2/2/240.0020.0020.0020.00224,432.212,091,551.88
2/1/240.0020.0020.0020.00229,506.142,086,021.95
1/31/240.0020.0020.0020.0025,680.572,246,172.79
1/30/240.0020.0020.0020.00221,986.572,269,044.42
1/29/240.0020.0020.0020.00224,077.482,235,443.39
1/28/240.0020.0020.0020.00218,708.892,300,890.62
1/27/240.0020.0020.0020.00221,467.872,293,395.81
1/26/240.0020.0020.0020.00223,263.922,325,170.13
1/25/240.0020.0020.0020.00236,134.662,343,930.37
1/24/240.0020.0020.0020.00222,579.632,408,925
1/23/240.0020.0020.0020.00224,384.032,400,244.66
1/22/240.0020.0020.0020.00223,082.562,410,605.79
1/21/240.0020.0020.0020.00222,145.612,434,421.08
1/20/240.0020.0020.0020.00228,251.612,422,176.73
1/19/240.0020.0020.0020.00222,621.642,456,672.84
1/18/240.0020.0020.0020.00233,727.312,440,876.63
1/17/240.0020.0020.0020.00223,610.52,417,899.51
1/16/240.0020.0020.0020.00223,579.252,431,213.35
1/15/240.0020.0020.0020.00223,617.382,432,577.92
1/14/240.0020.0020.0020.00276,128.72,443,102.61
1/13/240.0020.0020.0020.00224,189.522,463,094.43
1/12/240.0020.0020.0020.00232,273.542,441,368.27
1/11/240.0020.0020.0020.00227,832.442,507,564.78
1/10/240.0020.0020.0020.00219,636.642,562,482.79
1/9/240.0020.0020.0020.00221,413.782,523,262.58
1/8/240.0020.0020.0020.00267,136.372,504,968.19
1/7/240.0020.0020.0020.00247,484.12,503,077.72
1/6/240.0020.0020.0020.00256,420.412,485,179.92
1/5/240.0020.0020.0020.00246,859.412,513,424.84
1/4/240.0020.0020.0020.00248,767.842,539,464.27
1/3/240.0020.0020.0020.00236,183.522,543,957.32
1/2/240.0020.0020.0020.00294,104.722,661,792.84
1/1/240.0020.0020.0020.002189,154.22,560,900.3
12/31/230.0020.0020.0020.002138,489.872,541,239.94
12/30/230.0020.0020.0020.00259,565.532,551,176.26
12/29/230.0020.0020.0020.00246,661.092,528,121.08
12/28/230.0020.0020.0020.00265,097.332,580,895.79
12/27/230.0020.0020.0020.00250,832.962,563,194.12
12/26/230.0020.0020.0020.00280,207.12,535,957.88
12/25/230.0020.0020.0020.00250,951.82,570,187.72
12/24/230.0020.0020.0020.00236,960.092,572,834.78
12/23/230.0020.0020.0020.00246,811.282,551,725.58
12/22/230.0020.0020.0020.00238,134.162,558,395.48
12/21/230.0020.0020.0020.00241,085.952,558,787.39
12/20/230.0020.0020.0020.00245,078.062,574,716.5
12/19/230.0020.0020.0020.00256,182.82,588,960.24
12/18/230.0020.0020.0020.00250,028.62,616,620.1
12/17/230.0020.0020.0020.00270,641.712,529,473.67
12/16/230.0020.0020.0020.00239,971.032,559,642.84
12/15/230.0020.0020.0020.00237,338.422,589,699.97
12/14/230.0020.0020.0020.00229,689.82,617,679.76
12/13/230.0020.0020.0020.00267,605.372,603,875.38
12/12/230.0020.0020.0020.00256,834.812,746,212.25
12/11/230.0020.0020.0020.00264,285.942,759,549.78
12/10/230.0020.0030.0020.002162,690.22,730,225.55
12/9/230.0020.0020.0020.00215,269.482,651,438.54
12/8/230.0020.0020.0020.00230,717.822,623,704.07
12/7/230.0020.0020.0020.00257,787.542,622,051.08
12/6/230.0020.0020.0020.00245,412.12,515,146.71
12/5/230.0020.0020.0020.00231,457.242,558,968.63
12/4/230.0020.0020.0020.00236,718.252,557,683.65
12/3/230.0020.0020.0020.00239,731.192,502,854.29
12/2/230.0020.0020.0020.00245,193.482,433,718.98