- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NanoByte Token (NBT) historical data and Live price
NanoByte Token
NBT$ 0.001749 -0.978 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
1.651 M
1.651 M
24H VOLUME
2.473 k
2.473 k
CIRC.SUPPLY
944.183 M
944.183 M
MAX SUPPLY
10 B
10 B
Rank1,607
1H -1.28 %
24H -0.98 %
7D 1.26 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,275.26 | 1,681,851.5 |
| 7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,495.52 | 1,654,250.97 |
| 7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,627.87 | 1,623,519.43 |
| 7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,264.79 | 1,638,158.68 |
| 7/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,579.07 | 1,629,564.35 |
| 7/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,173.84 | 1,669,618.87 |
| 7/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,089.96 | 1,635,821.53 |
| 7/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,050.99 | 1,609,966.8 |
| 7/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,603.41 | 1,616,911.31 |
| 7/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,250.26 | 1,623,815.79 |
| 7/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,915.25 | 1,655,414.16 |
| 7/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,448.75 | 1,659,143.89 |
| 7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,905.19 | 1,616,959.72 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,555.24 | 1,604,069.61 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,260.48 | 1,590,236.38 |
| 7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,639.93 | 1,598,382.54 |
| 7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,970.84 | 1,625,324.14 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,990.4 | 1,591,201.89 |
| 7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,309.38 | 1,622,623.91 |
| 7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,829.52 | 1,632,653.9 |
| 7/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,266.44 | 1,622,370.14 |
| 7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,002.86 | 1,636,952.22 |
| 7/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,144.54 | 1,672,642.2 |
| 7/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,794.55 | 1,630,260.83 |
| 7/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,418.71 | 1,654,543.77 |
| 7/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,968.99 | 1,672,897.88 |
| 6/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 135,934.34 | 1,668,875.17 |
| 6/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,599.68 | 1,649,587.51 |
| 6/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,572.19 | 1,675,298 |
| 6/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,295.16 | 1,634,194.12 |
| 6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,034.39 | 1,680,996.51 |
| 6/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,917.53 | 1,648,740.73 |
| 6/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,935.47 | 1,635,404.42 |
| 6/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,999.8 | 1,651,965.39 |
| 6/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,282.41 | 1,678,591.31 |
| 6/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,992.43 | 1,628,370.58 |
| 6/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,609.56 | 1,655,178.96 |
| 6/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,015.14 | 1,647,138.07 |
| 6/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 40,278.05 | 1,700,088.3 |
| 6/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,125.89 | 1,772,460.05 |
| 6/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,229.4 | 1,802,571.53 |
| 6/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,815.37 | 1,785,902.42 |
| 6/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,592.82 | 1,801,380.19 |
| 6/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,954.57 | 1,768,811.71 |
| 6/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45,836.26 | 1,711,449.78 |
| 6/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,858.94 | 1,685,896.73 |
| 6/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,398.14 | 1,723,656.37 |
| 6/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,244.94 | 1,744,118.63 |
| 6/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,478.92 | 1,728,758.91 |
| 6/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,059.97 | 1,726,262.39 |
| 6/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,772.56 | 1,720,988.77 |
| 6/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,993.08 | 1,724,289.05 |
| 6/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,073.05 | 1,715,450.35 |
| 6/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,347.75 | 1,734,549.04 |
| 6/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,301.58 | 1,704,278.47 |
| 6/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,160.82 | 1,739,429.49 |
| 5/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,834.11 | 1,750,487.55 |
| 5/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,052.12 | 1,741,512.32 |
| 5/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,876.09 | 1,736,318.85 |
| 5/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,138.16 | 1,725,749.04 |
| 5/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,510.12 | 1,729,693.35 |
| 5/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,749.53 | 1,766,023.62 |
| 5/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,682.58 | 1,723,821.4 |
| 5/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,830.29 | 1,769,105.34 |
| 5/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,656.68 | 1,762,628.12 |
| 5/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,242.92 | 1,823,582.25 |
| 5/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,749.04 | 1,794,557.32 |
| 5/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,401.1 | 1,888,907.67 |
| 5/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,930.32 | 1,834,905.24 |
| 5/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,999.48 | 1,904,005.17 |
| 5/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,722.95 | 1,898,750.65 |
| 5/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,436.75 | 1,907,050.93 |
| 5/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,219.31 | 1,955,757.82 |
| 5/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,299.66 | 1,917,240.27 |
| 5/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,986.61 | 1,906,507.32 |
| 5/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,691.08 | 1,907,200.57 |
| 5/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,956.92 | 1,935,199.67 |
| 5/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,320.78 | 1,938,802.58 |
| 4/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 168,698.17 | 2,273,040.49 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 99,689.86 | 2,315,739.06 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48,418.14 | 2,629,560.18 |
| 3/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 84,893.68 | 2,707,955.12 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,683.31 | 2,684,505.45 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 79,530.85 | 2,673,713.05 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 113,181.84 | 2,732,237.27 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 144,714.49 | 2,357,418.42 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 136,888.37 | 2,272,176.51 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,014.06 | 2,004,863.83 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,708.25 | 1,965,608.76 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,015.03 | 1,967,489.44 |
