- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NanoByte Token (NBT) historical data and Live price
NanoByte Token
NBT$ 0.002083 -1.524 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
1.967 M
1.967 M
24H VOLUME
52.368 k
52.368 k
CIRC.SUPPLY
944.183 M
944.183 M
MAX SUPPLY
10 B
10 B
Rank1,552
1H 3.15 %
24H -1.52 %
7D -1.30 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 168,698.17 | 2,273,040.49 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 99,689.86 | 2,315,739.06 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48,418.14 | 2,629,560.18 |
| 3/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 84,893.68 | 2,707,955.12 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,683.31 | 2,684,505.45 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 79,530.85 | 2,673,713.05 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 113,181.84 | 2,732,237.27 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 144,714.49 | 2,357,418.42 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 136,888.37 | 2,272,176.51 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,014.06 | 2,004,863.83 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,708.25 | 1,965,608.76 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,015.03 | 1,967,489.44 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,515.93 | 1,994,821.79 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,318.65 | 1,903,392.07 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,920.73 | 1,899,974.53 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,188.59 | 1,931,915.8 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,551.42 | 1,959,435.97 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,935.26 | 1,949,994.34 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,232.03 | 1,977,549.49 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,816.09 | 1,975,438.55 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,243.37 | 1,984,594.75 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,228.97 | 1,915,661.14 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,852.9 | 1,973,415.51 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,516.93 | 2,019,777.27 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,328.8 | 2,037,096.75 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,585.16 | 2,060,809.93 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,410.29 | 2,077,595.51 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,451.04 | 2,048,108.14 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,935.32 | 2,074,087.86 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,981.9 | 2,078,460.18 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,304.65 | 2,047,020.39 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,610.63 | 2,053,935.02 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,345.96 | 2,081,879.61 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,878.85 | 2,082,971.73 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,414.88 | 2,076,793.04 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,432.21 | 2,091,551.88 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,506.14 | 2,086,021.95 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,680.57 | 2,246,172.79 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,986.57 | 2,269,044.42 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,077.48 | 2,235,443.39 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,708.89 | 2,300,890.62 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,467.87 | 2,293,395.81 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,263.92 | 2,325,170.13 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,134.66 | 2,343,930.37 |
| 1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,579.63 | 2,408,925 |
| 1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,384.03 | 2,400,244.66 |
| 1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,082.56 | 2,410,605.79 |
| 1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,145.61 | 2,434,421.08 |
| 1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,251.61 | 2,422,176.73 |
| 1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,621.64 | 2,456,672.84 |
| 1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,727.31 | 2,440,876.63 |
| 1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,610.5 | 2,417,899.51 |
| 1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,579.25 | 2,431,213.35 |
| 1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,617.38 | 2,432,577.92 |
| 1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 76,128.7 | 2,443,102.61 |
| 1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,189.52 | 2,463,094.43 |
| 1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,273.54 | 2,441,368.27 |
| 1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,832.44 | 2,507,564.78 |
| 1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,636.64 | 2,562,482.79 |
| 1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,413.78 | 2,523,262.58 |
| 1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 67,136.37 | 2,504,968.19 |
| 1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 47,484.1 | 2,503,077.72 |
| 1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56,420.41 | 2,485,179.92 |
| 1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,859.41 | 2,513,424.84 |
| 1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,767.84 | 2,539,464.27 |
| 1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,183.52 | 2,543,957.32 |
| 1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 94,104.72 | 2,661,792.84 |
| 1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 189,154.2 | 2,560,900.3 |
| 12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 138,489.87 | 2,541,239.94 |
| 12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 59,565.53 | 2,551,176.26 |
| 12/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 46,661.09 | 2,528,121.08 |
| 12/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 65,097.33 | 2,580,895.79 |
| 12/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 50,832.96 | 2,563,194.12 |
| 12/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 80,207.1 | 2,535,957.88 |
| 12/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 50,951.8 | 2,570,187.72 |
| 12/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 36,960.09 | 2,572,834.78 |
| 12/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 46,811.28 | 2,551,725.58 |
| 12/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 38,134.16 | 2,558,395.48 |
| 12/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 41,085.95 | 2,558,787.39 |
| 12/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 45,078.06 | 2,574,716.5 |
| 12/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 56,182.8 | 2,588,960.24 |
| 12/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 50,028.6 | 2,616,620.1 |
| 12/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 70,641.71 | 2,529,473.67 |
| 12/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 39,971.03 | 2,559,642.84 |
| 12/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 37,338.42 | 2,589,699.97 |
| 12/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 29,689.8 | 2,617,679.76 |
| 12/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 67,605.37 | 2,603,875.38 |
| 12/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 56,834.81 | 2,746,212.25 |
| 12/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 64,285.94 | 2,759,549.78 |
| 12/10/23 | 0.002 | 0.003 | 0.002 | 0.002 | 162,690.2 | 2,730,225.55 |
