• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Napoli Fan Token (NAP) historical data and Live price

napoli-fan-token

Napoli Fan Token

NAP
$ 2.11 -4.134 % 0.0000334 BTC
MARKET CAP
4.491 M
24H VOLUME
403.919 k
CIRC.SUPPLY
2.129 M
MAX SUPPLY
Rank1,330
1H 0.00 %
24H -4.13 %
7D -9.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/26/242.2232.2332.1682.183369,375.824,647,891.37
4/25/242.242.2662.1972.223635,422.164,732,975.56
4/24/242.2892.4662.2232.2412,039,928.124,770,788.98
4/23/242.3152.3362.2862.289483,870.174,874,096.82
4/22/242.3262.3632.32.315722,560.314,928,068.88
4/21/242.3412.4232.2882.3211,238,809.564,940,943.27
4/20/242.3022.3592.3022.34689,217.814,981,734.6
4/19/242.312.3612.2592.302514,110.814,901,458.8
4/18/242.2872.3442.2552.309504,284.214,915,948.77
4/17/242.3522.4112.2622.309689,308.044,917,015.27
4/16/242.3642.4732.3192.381,229,553.255,068,111.05
4/15/242.3392.5722.3312.3851,757,879.85,077,261.99
4/14/242.3412.5152.2812.3531,202,479.565,008,968.4
4/13/242.5262.7572.162.3432,364,397.554,984,050.69
4/12/242.8892.9512.4452.4841,470,134.455,289,004.77
4/11/242.9823.1512.8182.8972,200,071.386,167,261.36
4/10/242.9143.3412.8182.9827,949,844.866,349,453.59
4/9/243.0833.1162.8612.8973,028,957.456,168,351
4/8/243.2013.3393.0053.0775,714,281.756,550,508.31
4/7/243.373.4213.1153.2055,355,708.026,824,155.86
4/6/243.143.6893.13.3715,956,996.397,175,646.08
4/5/242.5464.2132.4453.18324,261,709.156,795,607.73
4/4/242.8673.0392.4242.5457,550,434.915,418,716.98
4/3/242.2934.1212.2372.88116,319,792.486,134,128.94
4/2/242.3452.3452.2192.293289,738.474,882,244.14
4/1/242.442.482.3032.345855,922.694,992,116.55
3/31/242.3862.4962.3412.44662,543.925,195,156.52
3/30/242.4072.4782.3652.3861,685,805.425,080,783.82
3/29/242.3492.5362.3252.3761,462,857.985,059,488.44
3/28/242.3532.4022.3152.348300,510.74,998,513.03
3/27/242.4342.4762.322.353258,243.795,010,079.7
3/26/242.3512.4592.3512.434741,965.65,181,807.5
3/25/242.282.4162.2612.351492,983.65,005,297.23
3/24/242.2272.5582.2252.2811,343,254.014,856,167.79
3/23/242.4292.4572.2262.227966,418.044,740,555.54
3/22/242.2682.5662.2582.4371,033,225.515,189,461.03
3/21/242.2862.4732.2482.268696,334.34,829,027.04
3/20/242.2262.3472.1912.286828,449.384,867,386.12
3/19/242.2922.3572.1782.225293,800.14,738,298.57
3/18/242.42.4482.2812.287406,853.984,870,078.01
3/17/242.3972.5452.3812.391897,095.375,089,794.44
3/16/242.452.7192.3972.3973,217,731.785,103,655.2
3/15/242.4592.6592.4162.451,484,003.085,216,355.43
3/14/242.4382.5622.4142.459618,977.85,234,561.91
3/13/242.4532.5442.3852.438443,735.195,190,808.58
3/12/242.4562.5022.4062.453526,148.365,222,949.33
3/11/242.4642.492.4272.456532,069.245,228,586.79
3/10/242.5192.5752.4392.464865,822.785,245,143.15
3/9/242.4412.622.4312.5191,258,681.655,363,856.09
3/8/242.4122.5332.3992.4411,540,063.765,197,903.66
3/7/242.4042.452.3942.412289,881.115,134,569.74
3/6/242.3882.442.3392.404375,078.395,118,833.91
3/5/242.4252.4692.3512.388669,679.955,083,961.31
3/4/242.4562.4712.4092.425504,338.215,163,854.5
3/3/242.4912.5542.4512.456815,372.695,228,566.33
3/2/242.4682.5512.4252.4811,389,160.445,282,487.32
3/1/242.4342.5052.4092.4681,125,228.865,255,419.16
2/29/242.4272.4542.4012.434565,365.435,181,548.38
2/28/242.4472.4912.3912.427752,481.825,168,113.14
2/27/242.4432.5012.4342.447682,241.045,209,339.82
2/26/242.4762.4842.422.443692,666.115,201,212.68
2/25/242.5072.5342.4472.465995,809.945,248,638.53
2/24/242.5672.6392.4842.5063,613,420.615,336,328.37
2/23/242.3683.0872.3612.56713,272,771.255,466,215.08
2/22/242.3742.4232.3582.368308,013.415,041,312.61
2/21/242.472.5122.3262.374716,943.755,054,411.65
2/20/242.452.562.4162.471,821,064.885,259,474.48
2/19/242.3922.8622.3812.452,193,852.385,215,872.47
2/18/242.4092.4172.3852.392126,505.575,093,043.29
2/17/242.3952.4492.3772.409345,432.985,129,892.93
2/16/242.4062.4252.362.39233,566.15,089,316.6
2/15/242.3862.4612.3262.406427,062.495,121,778.63
2/14/242.392.4772.3532.386693,689.185,079,918.67
2/13/242.3252.4722.3062.392,097,318.855,088,720.67
2/12/242.3212.3392.2842.325351,4554,950,718.01
2/11/242.3362.3922.3222.322372,124.94,943,254.56
2/10/242.3272.3572.3092.338211,898.174,976,920.94
2/9/242.3122.3692.3042.326353,642.634,953,141.03
2/8/242.3072.3242.2992.312206,689.974,922,792.82
2/7/242.3092.3342.2962.308191,894.954,912,981.59
2/6/242.3532.3532.2992.309364,711.374,916,175.16
2/5/242.3582.4282.3312.3531,113,626.955,009,820.79
2/4/242.4042.6022.3392.3632,969,575.035,031,959.87
2/3/242.3042.6442.2842.4042,102,268.765,118,572.82
2/2/242.3232.3352.2942.304124,747.684,905,614.74
2/1/242.282.3392.282.323157,240.394,945,098.88
1/31/242.3192.3782.282.28302,455.084,854,785.95
1/30/242.3492.3662.3082.318271,666.654,935,571.37
1/29/242.3242.3562.3092.349157,627.735,000,366.72
1/28/242.3432.42.3062.324356,205.84,946,987.12

Similar Coins