Nelore Coin (NLC) historical data and Live price

nelore-coin

Nelore Coin

NLC
$ 0.000692 -3.619 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
204.005 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,304
1H -0.22 %
24H -3.62 %
7D -10.35 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0010.0010.0010.001227,404.640
6/19/240.0010.0010.0010.001224,010.250
6/18/240.0010.0010.0010.001239,785.710
6/17/240.0010.0010.0010.001246,701.690
6/16/240.0010.0010.0010.001242,168.330
6/15/240.0010.0010.0010.001235,771.710
6/14/240.0010.0010.0010.001224,305.940
6/13/240.0010.0010.0010.001252,877.180
6/12/240.0010.0010.0010.001217,745.960
6/11/240.0010.0010.0010.001196,644.640
6/10/240.0010.0010.0010.001239,529.740
6/9/240.0010.0010.0010.001228,218.240
6/8/240.0010.0010.0010.001250,762.880
6/7/240.0010.0010.0010.001251,490.030
6/6/240.0010.0010.0010.001234,950.260
6/5/240.0010.0010.0010.001228,223.380
6/4/240.0010.0010.0010.001201,537.910
6/3/240.0010.0010.0010.001215,864.980
6/2/240.0010.0010.0010.001233,978.020
6/1/240.0010.0010.0010.001219,485.70
5/31/240.0010.0010.0010.001200,855.650
5/30/240.0010.0010.0010.001226,744.960
5/29/240.0010.0010.0010.001358,035.760
5/28/240.0010.0010.0010.001335,992.360
5/27/240.0010.0010.0010.001377,514.330
5/26/240.0010.0010.0010.001339,960.670
5/25/240.0010.0010.0010.001314,052.340
5/24/240.0010.0010.0010.001297,454.440
5/23/240.0010.0010.0010.001418,580.660
5/22/240.0010.0010.0010.001255,638.250
5/21/240.0010.0010.0010.001242,008.890
5/20/240.0010.0010.0010.001268,332.410
5/19/240.0010.0010.0010.001236,044.230
5/18/240.0010.0010.0010.001236,352.350
5/17/240.0010.0010.0010.001373,933.660
5/16/240.0010.0010.0010.001323,857.840
5/15/240.0010.0010.0010.001332,416.510
5/14/240.0010.0010.0010.001233,114.690
5/13/240.0010.0010.0010.001300,255.50
5/12/240.0010.0010.0010.001274,688.70
5/11/240.0010.0010.0010.001248,556.30
5/10/240.0010.0010.0010.001237,647.580
5/5/240.0010.0010.0010.001224,867.220
5/4/240.0010.0010.0010.001218,791.540
5/3/240.0010.0010.0010.001216,723.740
5/2/240.0010.0010.0010.001211,450.570
5/1/240.0020.0020.0010.001199,141.960
4/30/240.0020.0020.0020.002216,870.210
4/29/240.0020.0020.0020.002288,000.130
4/28/240.0020.0020.0020.002308,115.220
4/27/240.0020.0020.0020.002281,678.080
4/26/240.0020.0020.0020.002240,176.40
4/25/240.0020.0020.0020.002207,950.320
4/24/240.0020.0020.0020.002216,135.350
4/23/240.0020.0020.0020.002220,183.740
4/22/240.0020.0020.0020.002226,237.90
4/21/240.0020.0020.0020.002208,503.690
4/20/240.0020.0020.0020.002229,273.140
4/19/240.0020.0020.0020.002223,924.020
4/18/240.0020.0020.0020.002235,724.550
4/17/240.0020.0020.0020.002244,678.930
4/16/240.0020.0020.0020.002247,541.910
4/15/240.0020.0020.0020.002237,304.760
4/14/240.0020.0020.0020.002245,567.240
4/13/240.0020.0020.0020.002269,637.510
4/12/240.0020.0020.0020.002280,058.340
4/11/240.0020.0020.0020.002242,475.830
4/10/240.0020.0020.0020.002229,415.620
4/9/240.0020.0020.0020.002252,175.960
4/8/240.0020.0030.0020.002258,305.240
4/7/240.0030.0030.0020.002245,323.780
4/6/240.0030.0030.0030.003224,381.320
4/5/240.0030.0030.0020.003218,826.280
4/4/240.0030.0030.0020.003205,902.40
4/3/240.0030.0030.0030.003264,877.90
4/2/240.0030.0030.0030.003258,813.10
4/1/240.0030.0030.0020.003265,081.130
3/31/240.0030.0030.0030.003277,942.360
3/30/240.0040.0040.0030.003338,745.330
3/29/240.0040.0040.0030.004319,757.270
3/28/240.0050.0050.0030.004703,470.110
3/27/240.0030.0050.0030.005465,420.140
3/26/240.0030.0040.0030.003336,884.620
3/25/240.0030.0030.0030.003285,389.790
3/24/240.0030.0030.0030.003285,412.360
3/23/240.0040.0040.0030.003281,495.570
3/22/240.0040.0040.0030.004390,049.630
3/21/240.0040.0040.0040.004214,959.370
3/20/240.0040.0040.0040.004333,903.30
3/19/240.0040.0040.0040.004314,184.080