Nelore Coin (NLC) historical data and Live price

Nelore Coin

NLC

$ 0.000604 -12.174 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
237.176 k

CIRC.SUPPLY
0

MAX SUPPLY

NLC

USD

Rank3,287

1H 0.03 %

24H -12.17 %

7D -18.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	226,672.87	0
7/25/24	0.001	0.001	0.001	0.001	196,862.97	0
7/24/24	0.001	0.001	0.001	0.001	184,426.96	0
7/23/24	0.001	0.001	0.001	0.001	191,483.5	0
7/22/24	0.001	0.001	0.001	0.001	213,587.01	0
7/21/24	0.001	0.001	0.001	0.001	211,168.55	0
7/20/24	0.001	0.001	0.001	0.001	229,104.56	0
7/19/24	0.001	0.001	0.001	0.001	223,588.06	0
7/18/24	0.001	0.001	0.001	0.001	227,055.55	0
7/17/24	0.001	0.001	0.001	0.001	233,872.7	0
7/16/24	0.001	0.001	0.001	0.001	234,214.76	0
7/15/24	0.001	0.001	0.001	0.001	232,692.27	0
7/14/24	0.001	0.001	0.001	0.001	228,122.34	0
7/13/24	0.001	0.001	0.001	0.001	217,130.14	0
7/12/24	0.001	0.001	0.001	0.001	181,710.04	0
7/11/24	0.001	0.001	0.001	0.001	169,868.48	0
7/10/24	0.001	0.001	0.001	0.001	194,561.52	0
7/9/24	0.001	0.001	0.001	0.001	189,164.34	0
7/8/24	0.001	0.001	0.001	0.001	199,043.74	0
7/7/24	0.001	0.001	0.001	0.001	206,118.82	0
7/6/24	0.001	0.001	0.001	0.001	190,847.37	0
7/5/24	0.001	0.001	0.001	0.001	180,353.78	0
7/4/24	0.001	0.001	0.001	0.001	164,114.26	0
7/3/24	0.001	0.001	0.001	0.001	186,904.65	0
7/2/24	0.001	0.001	0.001	0.001	207,524.23	0
7/1/24	0.001	0.001	0.001	0.001	208,061.59	0
6/30/24	0.001	0.001	0.001	0.001	203,223.56	0
6/29/24	0.001	0.001	0.001	0.001	220,298.36	0
6/28/24	0.001	0.001	0.001	0.001	204,157.44	0
6/27/24	0.001	0.001	0.001	0.001	225,853.71	0
6/26/24	0.001	0.001	0.001	0.001	207,990.68	0
6/25/24	0.001	0.001	0.001	0.001	192,895.3	0
6/24/24	0.001	0.001	0.001	0.001	172,610.67	0
6/23/24	0.001	0.001	0.001	0.001	188,713.02	0
6/22/24	0.001	0.001	0.001	0.001	205,425.55	0
6/21/24	0.001	0.001	0.001	0.001	203,114.2	0
6/20/24	0.001	0.001	0.001	0.001	227,404.64	0
6/19/24	0.001	0.001	0.001	0.001	224,010.25	0
6/18/24	0.001	0.001	0.001	0.001	239,785.71	0
6/17/24	0.001	0.001	0.001	0.001	246,701.69	0
6/16/24	0.001	0.001	0.001	0.001	242,168.33	0
6/15/24	0.001	0.001	0.001	0.001	235,771.71	0
6/14/24	0.001	0.001	0.001	0.001	224,305.94	0
6/13/24	0.001	0.001	0.001	0.001	252,877.18	0
6/12/24	0.001	0.001	0.001	0.001	217,745.96	0
6/11/24	0.001	0.001	0.001	0.001	196,644.64	0
6/10/24	0.001	0.001	0.001	0.001	239,529.74	0
6/9/24	0.001	0.001	0.001	0.001	228,218.24	0
6/8/24	0.001	0.001	0.001	0.001	250,762.88	0
6/7/24	0.001	0.001	0.001	0.001	251,490.03	0
6/6/24	0.001	0.001	0.001	0.001	234,950.26	0
6/5/24	0.001	0.001	0.001	0.001	228,223.38	0
6/4/24	0.001	0.001	0.001	0.001	201,537.91	0
6/3/24	0.001	0.001	0.001	0.001	215,864.98	0
6/2/24	0.001	0.001	0.001	0.001	233,978.02	0
6/1/24	0.001	0.001	0.001	0.001	219,485.7	0
5/31/24	0.001	0.001	0.001	0.001	200,855.65	0
5/30/24	0.001	0.001	0.001	0.001	226,744.96	0
5/29/24	0.001	0.001	0.001	0.001	358,035.76	0
5/28/24	0.001	0.001	0.001	0.001	335,992.36	0
5/27/24	0.001	0.001	0.001	0.001	377,514.33	0
5/26/24	0.001	0.001	0.001	0.001	339,960.67	0
5/25/24	0.001	0.001	0.001	0.001	314,052.34	0
5/24/24	0.001	0.001	0.001	0.001	297,454.44	0
5/23/24	0.001	0.001	0.001	0.001	418,580.66	0
5/22/24	0.001	0.001	0.001	0.001	255,638.25	0
5/21/24	0.001	0.001	0.001	0.001	242,008.89	0
5/20/24	0.001	0.001	0.001	0.001	268,332.41	0
5/19/24	0.001	0.001	0.001	0.001	236,044.23	0
5/18/24	0.001	0.001	0.001	0.001	236,352.35	0
5/17/24	0.001	0.001	0.001	0.001	373,933.66	0
5/16/24	0.001	0.001	0.001	0.001	323,857.84	0
5/15/24	0.001	0.001	0.001	0.001	332,416.51	0
5/14/24	0.001	0.001	0.001	0.001	233,114.69	0
5/13/24	0.001	0.001	0.001	0.001	300,255.5	0
5/12/24	0.001	0.001	0.001	0.001	274,688.7	0
5/11/24	0.001	0.001	0.001	0.001	248,556.3	0
5/10/24	0.001	0.001	0.001	0.001	237,647.58	0
5/5/24	0.001	0.001	0.001	0.001	224,867.22	0
5/4/24	0.001	0.001	0.001	0.001	218,791.54	0
5/3/24	0.001	0.001	0.001	0.001	216,723.74	0
5/2/24	0.001	0.001	0.001	0.001	211,450.57	0
5/1/24	0.002	0.002	0.001	0.001	199,141.96	0
4/30/24	0.002	0.002	0.002	0.002	216,870.21	0
4/29/24	0.002	0.002	0.002	0.002	288,000.13	0
4/28/24	0.002	0.002	0.002	0.002	308,115.22	0
4/27/24	0.002	0.002	0.002	0.002	281,678.08	0
4/26/24	0.002	0.002	0.002	0.002	240,176.4	0
4/25/24	0.002	0.002	0.002	0.002	207,950.32	0
4/24/24	0.002	0.002	0.002	0.002	216,135.35	0

Similar Coins