NEM (XEM) historical data and Live price

nem

NEM

XEM
$ 0.107482 + 2.768 % 0.00000329 BTC
MARKET CAP
967.342 M
24H VOLUME
66.519 M
CIRC.SUPPLY
9 B
MAX SUPPLY
9 B
Rank67
1H 0.21 %
24H 2.77 %
7D -35.77 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.1570.1680.1540.16660,557,701.521,489,924,600.74
6/11/210.170.1730.1620.16468,705,443.571,477,303,314.14
6/10/210.1740.1770.1670.1779,409,647.011,531,782,270.54
6/9/210.1650.1750.1580.17498,169,054.171,564,746,274.17
6/7/210.1880.1920.170.17187,266,392.141,538,974,548.41
6/6/210.1810.190.180.18884,255,611.921,689,458,170.49
6/5/210.1880.1950.1770.18199,225,049.271,625,697,783.93
6/4/210.2060.2060.1790.187109,614,767.671,686,196,321.95
6/3/210.1950.2070.1920.20690,897,045.731,851,397,071.72
6/2/210.1880.1970.1840.19577,593,468.81,755,380,812.37
6/1/210.1950.1970.1810.18998,722,6311,697,395,457.71
5/31/210.1820.1960.1720.19596,029,717.821,756,472,895.9
5/30/210.1760.1870.1670.18289,878,378.91,636,089,115.22
5/29/210.1810.1890.1690.176105,545,043.211,581,100,152.9
5/28/210.2040.2080.1740.18139,814,456.251,622,783,300.22
5/27/210.2150.2180.1960.203119,556,024.251,828,167,761.14
5/26/210.1890.2150.1860.215133,366,347.561,931,444,139.82
5/25/210.1920.1970.170.188132,479,428.341,695,942,140.13
5/24/210.1630.1920.1560.191164,546,853.211,718,043,277.97
5/23/210.1940.1990.1370.163148,129,174.591,470,308,101.37
5/22/210.2030.2150.1830.193136,454,194.11,739,595,824.18
5/21/210.2240.2390.1790.203170,549,277.191,825,392,055.83
5/19/210.2890.2920.1520.194321,712,298.531,741,639,294.2
5/19/210.2890.2920.1520.194321,712,298.531,741,639,294.2
5/2/210.3510.3510.330.341147,653,698.253,069,100,651.93
5/2/210.3510.3510.330.341147,653,698.253,069,100,651.93
5/2/210.3510.3510.330.341147,653,698.253,069,100,651.93
5/2/210.3510.3510.330.341147,653,698.253,069,100,651.93
5/1/210.3530.3530.3350.351161,882,503.563,161,636,772.61
5/1/210.3530.3530.3350.351161,882,503.563,161,636,772.61
5/1/210.3530.3530.3350.351161,882,503.563,161,636,772.61
5/1/210.3530.3530.3350.351161,882,503.563,161,636,772.61
4/30/210.3350.3570.3270.353196,021,021.93,173,136,582.31
4/30/210.3350.3570.3270.353196,021,021.93,173,136,582.31
4/30/210.3350.3570.3270.353196,021,021.93,173,136,582.31
4/30/210.3350.3570.3270.353196,021,021.93,173,136,582.31
4/29/210.3330.3480.3210.335251,506,879.953,011,953,934.11
4/29/210.3330.3480.3210.335251,506,879.953,011,953,934.11
4/29/210.3330.3480.3210.335251,506,879.953,011,953,934.11
4/29/210.3330.3480.3210.335251,506,879.953,011,953,934.11
4/28/210.3470.3590.3080.334241,443,688.223,009,928,966.75
4/28/210.3470.3590.3080.334241,443,688.223,009,928,966.75
4/28/210.3470.3590.3080.334241,443,688.223,009,928,966.75
4/28/210.3470.3590.3080.334241,443,688.223,009,928,966.75
4/27/210.3140.3520.3080.348250,552,114.183,129,990,162.57
4/27/210.3140.3520.3080.348250,552,114.183,129,990,162.57
4/27/210.3140.3520.3080.348250,552,114.183,129,990,162.57
4/27/210.3140.3520.3080.348250,552,114.183,129,990,162.57
4/26/210.270.3160.2670.315209,778,146.472,837,835,756.69
4/25/210.270.2990.2520.268171,795,834.762,414,278,021.96
4/24/210.2890.2930.2640.269211,107,382.032,422,312,763.82
4/23/210.2980.3030.2270.289541,834,183.752,597,877,417.09
4/22/210.3570.3640.2990.299251,338,212.072,689,057,608.85
4/21/210.3720.3830.3540.357193,958,662.613,215,010,966.15
4/20/210.3760.3850.340.372268,198,771.053,343,623,136.04
4/19/210.4040.4150.3680.377302,334,959.173,396,532,314.92
4/18/210.4760.4790.3560.404577,800,077.443,632,923,849.38
4/17/210.4570.5250.4370.477805,895,820.484,289,123,882.15
4/16/210.4380.4610.40.458442,968,384.844,124,659,413.33
4/15/210.4180.4460.4110.439226,538,173.773,948,273,320.72
4/14/210.4240.4390.3940.42344,589,797.073,776,436,241.65
4/13/210.4220.4270.4050.424225,166,5383,818,000,171.7
4/12/210.4430.4430.4120.422219,778,086.883,798,717,947.38
4/11/210.4160.4550.4160.443435,141,750.323,988,865,763.68
4/10/210.4060.4270.40.416272,092,279.133,745,850,863.12
4/9/210.4190.4210.3970.406254,559,948.323,653,830,603.45
4/8/210.3820.4210.3790.419344,313,720.173,774,008,453.44
4/7/210.4840.4880.3520.381744,678,305.823,424,692,539.08
4/6/210.4270.4930.3980.4791,437,195,042.434,308,022,418.02
4/5/210.4160.4570.40.426764,387,008.563,834,573,973.07
4/4/210.3890.4210.3830.416396,224,823.423,746,134,847.56
4/3/210.3820.4380.380.389783,766,716.63,498,937,531.43
4/2/210.3810.3920.3720.382326,485,211.033,440,972,557.44
4/1/210.3830.3890.3720.381287,304,381.113,424,999,330.29
3/31/210.3950.3960.3660.383347,426,631.783,446,964,547.06
3/30/210.3830.4060.3830.395367,578,693.513,551,419,234.5
3/29/210.370.3890.3620.383294,309,825.463,450,157,808.75
3/28/210.3530.3760.3480.37305,059,407.373,331,846,031.23
3/27/210.3530.3570.3420.352183,396,833.883,171,369,027.58
3/26/210.330.3590.330.353225,381,954.713,175,774,047.69
3/25/210.3430.3480.3230.33227,260,954.892,974,330,947.16
3/24/210.3690.3780.3380.343268,069,309.633,090,976,716.86
3/23/210.3670.380.3570.369244,250,164.893,320,054,717.92
3/22/210.3730.4010.3530.367405,004,499.113,301,821,067.06
3/21/210.370.3780.3510.373238,258,991.943,354,260,222.05
3/20/210.3840.3920.3690.369278,240,360.333,320,204,299.12
3/19/210.3790.3980.3690.384335,595,925.823,455,119,601.38
3/18/210.3960.3980.3520.379291,368,257.933,408,603,207.25
3/17/210.3930.4070.3680.397470,913,790.343,568,867,788.79
3/16/210.3720.4190.3510.393661,059,616.253,539,640,386.99