NEM (XEM) historical data and Live price

nem

NEM

XEM
$ 0.033322 + 1.147 % 0.00000122 BTC
MARKET CAP
299.901 M
24H VOLUME
6.179 M
CIRC.SUPPLY
9 B
MAX SUPPLY
9 B
Rank109
1H -0.31 %
24H 1.15 %
7D 5.06 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.0330.0330.0320.0336,361,739.24298,504,399.4
6/1/230.0330.0330.0320.0336,591,962.51294,774,510.95
5/31/230.0340.0340.0320.0336,581,427.15295,459,816.85
5/30/230.0330.0340.0330.0347,199,436.48302,575,428.72
5/29/230.0330.0330.0330.0337,101,442296,789,479.31
5/28/230.0320.0330.0320.0337,188,766.52295,363,791.92
5/27/230.0320.0320.0310.0326,345,057.1286,342,343.23
5/26/230.0310.0320.0310.0325,999,921.47283,709,952.7
5/25/230.0310.0320.0310.0316,376,125.35282,073,092.33
5/24/230.0330.0330.0310.0316,179,153.57282,786,183.38
5/23/230.0320.0330.0320.0336,164,815.27295,379,255.99
5/22/230.0320.0320.0320.0326,700,655.39291,815,003.97
5/20/230.0330.0330.0330.0336,425,810.9296,491,777.13
5/18/230.0340.0340.0320.0336,751,525.7294,749,377.16
5/17/230.0330.0340.0330.0347,643,496.95302,641,782.33
5/16/230.0340.0340.0330.0337,718,787.32299,937,679.98
5/15/230.0330.0340.0320.0347,135,820.57301,532,728.91
5/14/230.0320.0330.0320.0336,949,476.01295,402,495.32
5/13/230.0330.0330.0320.0327,185,632.79292,153,856.9
5/12/230.0320.0330.0320.0338,890,321.38293,390,349.13
5/11/230.0340.0340.0320.0328,240,815.93291,958,121.06
5/10/230.0330.0340.0330.0348,426,986.02305,818,205.86
5/9/230.0330.0340.0330.0337,872,179.25299,780,571.39
5/8/230.0350.0350.0320.0339,593,570.06294,791,930.04
5/7/230.0360.0360.0350.0357,372,080.21317,139,623.4
5/6/230.0360.0360.0350.0367,643,588.68324,478,422.86
5/5/230.0360.0360.0360.0368,402,269.68325,175,204.91
5/4/230.0360.0360.0350.0368,562,955.02321,550,544.31
5/3/230.0360.0360.0350.0369,118,048.22323,505,196.31
5/2/230.0350.0360.0350.0368,102,861.06323,939,222.57
5/1/230.0360.0370.0350.03512,684,912.7319,167,577.53
4/30/230.0380.0380.0360.0368,644,430.72327,510,476.4
4/29/230.0370.0380.0370.0389,297,017.17338,121,232.05
4/28/230.0370.0370.0360.0379,037,807.12330,517,671.84
4/27/230.0360.0370.0360.03710,575,994.59333,854,165.25
4/26/230.0370.0380.0350.03611,702,619.15327,096,276.07
4/25/230.0370.0370.0360.03710,817,793.13333,494,488.77
4/24/230.0370.0370.0360.0379,764,602.32330,242,069.81
4/23/230.0370.0380.0360.0378,199,350.9331,969,946.87
4/22/230.0370.0380.0370.03810,972,072.15337,597,554.74
4/21/230.0380.0380.0370.03710,753,150.61329,756,542.67
4/20/230.0380.0390.0370.03811,647,482.41341,702,791.85
4/19/230.0420.0420.0380.03811,860,582345,288,907.65
4/18/230.0410.0420.0410.0429,925,181.63381,233,498.06
4/17/230.0430.0430.0410.04111,465,848.07369,565,640.68
4/16/230.0420.0430.0420.04310,440,573.76383,818,319.97
4/15/230.0430.0430.0420.0429,385,898.83381,066,606.09
4/14/230.0410.0430.0410.04312,506,968.09383,995,827.01
4/13/230.040.0410.040.0419,781,393.35369,759,942.45
4/12/230.0410.0410.0390.0412,089,864.67360,301,384.17
4/11/230.0420.0420.0410.04110,794,158.95369,512,759.56
4/10/230.040.0420.040.0429,927,208.13373,769,376.14
4/9/230.0420.0420.0390.0411,039,110.13363,787,350.54
4/8/230.0410.0440.0410.04227,136,261.64374,500,380.28
4/7/230.0420.0420.040.0419,305,338.91370,328,836.76
4/6/230.0410.0420.040.04212,648,485.94374,915,061.66
4/5/230.040.0410.040.04112,143,128.03371,934,899.61
4/4/230.040.040.0390.0410,509,169.31362,243,145.69
4/3/230.040.040.0380.0411,740,638.89357,839,857.96
4/2/230.040.0430.0390.0421,373,336.91357,786,281.23
3/31/230.0390.040.0380.049,537,253.08358,236,976.82
3/30/230.040.040.0380.0399,386,479.39352,507,948.17
3/29/230.0380.040.0380.049,390,264.59359,582,998.65
3/28/230.0370.0380.0370.0389,166,880.65344,725,300.4
3/27/230.0390.040.0370.0379,798,099.87334,398,266.55
3/26/230.0380.0390.0380.0397,947,198.27354,117,554.05
3/25/230.0390.0390.0380.0388,693,947.38345,088,794.52
3/24/230.040.040.0380.03912,273,847.52350,160,412.41
3/23/230.0380.040.0380.0410,201,773.42357,296,173.64
3/22/230.040.0410.0380.03817,250,489.84344,360,745.86
3/21/230.0390.040.0370.0412,839,464.7358,985,500.6
3/20/230.0410.0420.0380.03914,882,772.54347,711,012.61
3/19/230.040.0420.040.04113,644,518.86372,156,128.09
3/18/230.040.0420.040.0427,529,587.87361,716,574.54
3/17/230.0380.040.0370.0412,126,329.69360,736,375.8
3/16/230.0370.0380.0370.03811,398,016.19339,963,100.35
3/15/230.040.0410.0360.03716,628,453.41332,894,465.08
3/14/230.0380.0410.0380.0428,698,152.57358,379,667.5
3/13/230.0370.0390.0350.03818,568,324.87344,278,122.96
3/12/230.0340.0370.0330.03711,757,670.62328,624,499.38
3/11/230.0340.0350.0330.03413,076,146.74304,563,125.54
3/10/230.0350.0350.0320.03417,016,652.85307,949,730.05
3/9/230.0370.0380.0340.03515,302,927.93310,629,578.67
3/8/230.0390.040.0370.03714,979,814.55332,658,059.94
3/7/230.0410.0420.0390.03920,522,827.22355,159,703.18
3/6/230.040.0420.0390.04132,970,151.14372,236,060.39
3/5/230.0410.0420.040.0419,395,031.51363,518,533.88
3/4/230.0430.0430.0410.04118,772,742.61370,609,963.34
3/3/230.0490.0490.0420.04333,352,294.55388,784,754.16
3/2/230.0510.0520.0480.04927,970,327.04437,826,516.34