NEM (XEM) historical data and Live price

NEM

XEM

$ 0.060651 + 6.736 %

0.00000511 BTC

MARKET CAP
545.855 M

24H VOLUME
20.962 M

CIRC.SUPPLY
9 B

MAX SUPPLY

XEM

USD

Rank29

1H 0.25 %

24H 6.74 %

7D 18.15 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/5/20	0.056	0.057	0.055	0.057	11,487,756.692	512,999,295.775
8/4/20	0.057	0.057	0.054	0.056	13,080,960.088	501,719,110.285
8/3/20	0.054	0.058	0.054	0.057	15,377,251.329	508,517,112.002
8/2/20	0.056	0.061	0.053	0.054	25,850,703.03	486,920,511.887
8/1/20	0.053	0.056	0.052	0.056	17,959,958.458	502,442,893.13
7/31/20	0.052	0.053	0.052	0.053	10,657,157.798	472,537,345.651
7/30/20	0.052	0.052	0.051	0.052	9,328,047.737	466,714,328.946
7/29/20	0.051	0.052	0.051	0.052	11,686,078.265	463,657,707.597
7/28/20	0.05	0.052	0.049	0.051	12,550,211.168	459,119,388.814
7/27/20	0.05	0.05	0.047	0.05	15,193,860.635	445,910,233.482
7/26/20	0.051	0.051	0.048	0.05	13,076,540.764	445,634,713.075
7/25/20	0.05	0.051	0.05	0.051	8,755,425.628	456,719,573.679
7/24/20	0.05	0.052	0.049	0.05	15,496,691.222	453,517,297.087
7/23/20	0.051	0.051	0.049	0.05	12,528,349.442	449,586,171.871
7/22/20	0.05	0.052	0.049	0.051	11,710,223.107	458,746,091.33
7/21/20	0.049	0.05	0.049	0.05	12,511,110.37	449,270,763.358
7/20/20	0.051	0.052	0.049	0.049	14,203,933.633	442,209,609.428
7/19/20	0.053	0.054	0.049	0.051	24,654,492.159	456,382,702.118
7/18/20	0.045	0.054	0.045	0.054	29,310,101.976	481,778,776.046
7/17/20	0.045	0.046	0.044	0.045	6,763,744.824	404,350,114.947
7/16/20	0.046	0.046	0.044	0.045	9,480,168.32	403,549,492.504
7/15/20	0.047	0.047	0.046	0.046	7,919,146.501	411,608,787.323
7/14/20	0.047	0.047	0.045	0.047	9,006,165.956	420,156,088.804
7/13/20	0.046	0.047	0.046	0.047	9,091,934.401	424,337,970.761
7/12/20	0.046	0.047	0.045	0.046	7,488,191.528	412,217,755.838
7/11/20	0.046	0.047	0.045	0.046	8,058,461.936	416,579,883.202
7/10/20	0.047	0.047	0.044	0.046	9,656,730.037	411,477,618.836
7/9/20	0.047	0.05	0.046	0.047	15,692,612.763	422,246,419.244
7/8/20	0.043	0.047	0.043	0.047	10,945,946.922	425,388,985.499
7/7/20	0.045	0.045	0.043	0.043	6,732,027.642	390,978,549.736
7/6/20	0.043	0.045	0.042	0.045	6,296,082.564	401,321,215.527
7/5/20	0.044	0.044	0.042	0.043	6,275,032.438	387,215,349.125
7/4/20	0.043	0.044	0.042	0.044	4,930,261.01	393,980,124.351
7/3/20	0.043	0.044	0.042	0.043	6,174,154.396	390,479,254.218
7/2/20	0.044	0.044	0.041	0.043	5,210,267.045	390,020,319.939
7/1/20	0.043	0.044	0.042	0.044	5,707,918.633	395,673,607.032
6/30/20	0.043	0.044	0.042	0.043	6,841,978.466	383,651,037.653
6/29/20	0.041	0.043	0.041	0.043	5,158,919.373	384,019,746.823
6/28/20	0.041	0.042	0.04	0.041	5,520,094.015	370,686,321.994
6/27/20	0.042	0.043	0.04	0.041	7,745,042.628	367,793,533.486
6/26/20	0.043	0.043	0.042	0.042	6,904,050.744	377,147,144.12
6/25/20	0.043	0.043	0.041	0.043	8,894,021.273	383,169,727.123
6/24/20	0.046	0.046	0.043	0.043	9,609,359.19	387,065,183.165
6/23/20	0.045	0.046	0.045	0.046	9,729,094.154	410,022,639.179
6/22/20	0.044	0.045	0.044	0.045	11,880,567.794	407,784,704.123
6/21/20	0.045	0.046	0.044	0.044	11,632,684.755	399,685,855.717
6/20/20	0.044	0.045	0.044	0.045	10,526,461.905	402,003,928.496
6/19/20	0.045	0.045	0.044	0.044	13,355,608.097	400,096,873.594
6/18/20	0.045	0.046	0.044	0.045	12,363,892.563	406,013,125.019
6/17/20	0.044	0.046	0.043	0.045	14,998,016.908	403,928,991.114
6/16/20	0.043	0.044	0.043	0.044	12,342,610.896	391,561,731.281
6/15/20	0.044	0.044	0.041	0.043	18,422,378.146	389,991,994.429
6/14/20	0.045	0.046	0.044	0.044	10,082,211.014	394,792,000.544
6/13/20	0.045	0.046	0.045	0.045	11,814,778.88	406,445,880.777
6/12/20	0.043	0.045	0.042	0.045	14,133,997.369	406,074,648.58
6/11/20	0.048	0.049	0.043	0.043	13,552,301.46	383,662,787.43
6/10/20	0.046	0.049	0.046	0.048	13,741,552.987	430,001,489.613
6/9/20	0.046	0.047	0.045	0.046	8,275,696.365	417,051,724.941
6/8/20	0.046	0.046	0.045	0.046	7,577,914.749	412,769,330.355
6/7/20	0.047	0.047	0.045	0.046	8,730,037.542	416,808,612.631
6/6/20	0.046	0.047	0.046	0.047	8,817,244.72	419,167,018.053
6/5/20	0.046	0.047	0.046	0.046	9,242,578.354	413,464,597.367
6/4/20	0.047	0.048	0.045	0.046	14,236,047.779	417,638,148.355
6/3/20	0.043	0.048	0.043	0.047	27,956,096.628	421,829,332.357
6/2/20	0.044	0.045	0.042	0.043	14,476,983.226	385,555,699.959
6/1/20	0.042	0.045	0.042	0.045	12,038,110.436	400,535,391.382
5/31/20	0.043	0.044	0.042	0.042	13,073,604.368	379,374,952.859
5/30/20	0.041	0.043	0.041	0.043	10,445,358.229	386,142,037.012
5/29/20	0.042	0.042	0.041	0.041	9,247,169.845	372,405,622.137
5/28/20	0.041	0.042	0.04	0.042	10,485,834.967	373,565,818.395
5/27/20	0.041	0.041	0.04	0.041	10,303,695.635	367,239,154.398
5/26/20	0.04	0.042	0.04	0.041	14,761,256.718	370,979,161.579
5/25/20	0.039	0.04	0.038	0.04	11,207,409.621	360,465,815.373
5/24/20	0.041	0.042	0.039	0.039	12,877,301.691	348,192,539.095
5/23/20	0.04	0.042	0.04	0.041	12,498,014.144	366,164,100.811
5/22/20	0.039	0.041	0.038	0.04	13,966,531.129	363,218,281.247
5/21/20	0.039	0.04	0.037	0.039	10,002,973.653	347,030,505.141
5/20/20	0.04	0.04	0.039	0.039	9,648,961.559	355,058,218.863
5/19/20	0.039	0.04	0.039	0.04	8,454,460.173	356,964,896.103
5/18/20	0.039	0.041	0.038	0.039	24,157,959.802	355,359,778.001
5/17/20	0.039	0.04	0.038	0.039	30,185,103.759	352,828,457.843
5/16/20	0.039	0.041	0.037	0.039	17,221,203.153	352,965,918.698
5/15/20	0.039	0.04	0.036	0.039	19,871,539.531	351,946,898.343
5/14/20	0.038	0.04	0.038	0.039	22,662,352.611	354,473,695.551
5/13/20	0.038	0.041	0.038	0.038	21,566,556.857	343,187,264.723
5/12/20	0.037	0.039	0.037	0.038	23,464,969.685	341,933,828.257
5/11/20	0.037	0.041	0.035	0.037	22,644,863.21	332,028,437.851
5/10/20	0.041	0.041	0.036	0.037	22,385,243.576	334,385,858.558
5/9/20	0.042	0.044	0.041	0.041	24,749,434.792	367,197,462.433
5/8/20	0.041	0.043	0.04	0.042	23,285,301.417	379,477,886.455

Similar Coins