NEM (XEM) historical data and Live price

nem

NEM

XEM
$ 0.17789 + 6.484 % 0.00000268 BTC
MARKET CAP
1.601 B
24H VOLUME
74.474 M
CIRC.SUPPLY
9 B
MAX SUPPLY
9 B
Rank72
1H 0.49 %
24H 6.48 %
7D 0.16 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/210.1670.1740.1650.17367,870,345.461,560,990,601.49
10/19/210.1680.1690.1640.16751,052,990.371,504,801,864.3
10/18/210.1670.1690.1640.16855,605,272.081,510,280,278.19
10/17/210.1720.1740.1620.16754,827,393.761,502,837,462.79
10/16/210.1730.1760.1710.17259,678,148.991,546,862,354.18
10/15/210.1770.1810.1680.17387,439,218.081,552,683,533.15
10/14/210.1760.1810.1740.17850,920,273.171,597,728,684.97
10/13/210.1730.1760.1680.17646,931,059.51,581,856,864.7
10/12/210.1790.1790.1670.17376,428,556.731,555,349,173.17
10/11/210.1740.1910.1710.179128,240,543.941,609,728,430.34
10/10/210.1820.1840.1720.17367,358,613.191,560,945,092.69
10/9/210.1790.1870.1760.18284,280,892.751,637,167,065.28
10/8/210.1730.180.1720.17979,031,423.471,608,704,763.05
10/7/210.1720.1750.1660.17471,836,635.241,561,652,401.02
10/6/210.1710.1740.1620.17194,893,618.741,542,519,299.3
10/5/210.1580.1720.1560.1791,579,485.771,534,113,909.64
10/4/210.1620.1620.1520.15864,510,828.211,421,863,387.72
10/3/210.160.1660.1570.16251,410,708.971,459,980,965.08
10/2/210.1590.1640.1560.1658,244,506.421,438,839,145.46
10/1/210.1470.160.1450.15961,044,439.471,434,808,438.48
9/30/210.1380.1480.1380.14747,972,691.961,319,959,733.71
9/29/210.1350.1420.1340.13840,665,902.171,243,946,628.79
9/28/210.1410.1440.1340.13546,137,691.561,212,827,992.15
9/27/210.1470.1520.1410.14152,348,186.081,271,845,303.33
9/26/210.1470.150.1360.14763,146,630.251,319,571,811.84
9/25/210.1490.1520.1430.14752,896,490.311,327,296,684.93
9/24/210.1630.1630.140.14974,702,562.691,342,358,336.2
9/23/210.1590.1630.1560.16363,836,925.831,466,188,283.51
9/22/210.1420.1590.1390.15972,406,519.961,428,926,641.04
9/21/210.1540.160.1390.14278,376,366.751,280,726,707.51
9/20/210.1790.1790.150.15398,425,165.521,378,923,386.99
9/19/210.1840.1840.1780.17948,638,975.811,612,076,372.12
9/18/210.1830.1870.180.18346,663,136.891,651,431,002.52
9/17/210.190.1910.180.18365,979,593.861,642,684,445.17
9/16/210.1890.1920.1840.1968,141,668.261,713,742,964.18
9/15/210.1840.1910.1810.18959,925,279.761,703,613,519.48
9/14/210.1780.1840.1760.18454,293,803.971,653,916,823.3
9/13/210.1860.1870.170.17869,036,296.61,603,209,657.62
9/12/210.1810.1890.1780.18652,747,022.691,676,714,486.23
9/11/210.1780.1850.1760.18149,770,614.911,632,709,214.85
9/10/210.1910.1970.1740.17883,833,713.081,604,197,522.59
9/9/210.1870.1930.1840.19191,248,204.961,719,031,527.98
9/8/210.190.1920.170.187153,856,254.541,679,305,352.73
9/7/210.2370.2370.1690.189245,616,984.031,704,824,984.53
9/6/210.2430.2430.2220.237176,184,767.12,133,377,830.75
9/5/210.2170.2430.2170.243244,628,554.742,185,968,071.39
9/4/210.2080.2210.2070.217123,829,729.531,955,178,389.51
9/3/210.2030.2120.1970.20895,934,311.131,869,472,348.82
9/2/210.2010.2060.1980.20378,102,859.441,830,730,853.28
9/1/210.1920.2010.1880.20173,691,719.471,805,594,081.23
8/31/210.1890.1960.1860.19373,277,240.851,735,231,071.04
8/30/210.1950.1960.1880.18866,329,540.121,695,628,181.53
8/29/210.1950.1980.190.19477,445,256.371,749,498,085.64
8/28/210.20.2020.1930.19573,507,832.951,758,410,342.4
8/27/210.1910.20.1830.296,989,831.671,798,110,825.01
8/26/210.2090.2090.1890.19186,808,1351,718,290,611.76
8/25/210.20.2090.1910.20898,989,353.191,874,107,161.43
8/24/210.2140.2180.1940.199112,641,353.931,795,341,260.81
8/23/210.2040.2150.2040.214109,842,815.81,923,505,533.93
8/22/210.2050.2090.1980.20572,018,977.171,843,823,666.5
8/21/210.2080.2120.2010.20582,272,566.441,847,606,280.32
8/20/210.2010.2080.1970.20879,825,018.171,870,413,433.31
8/19/210.1910.20.1860.275,747,647.011,804,418,853.39
8/18/210.1960.1990.1850.19199,275,789.791,721,622,795.42
8/17/210.2140.2170.1940.196121,982,239.871,766,860,488.72
8/16/210.2180.2290.2130.215142,026,606.571,932,560,776.45
8/15/210.2130.220.2040.218127,748,768.411,962,945,175.28
8/14/210.2030.2150.1960.213149,731,892.651,917,068,989.01
8/13/210.1880.2030.1860.203115,361,915.081,827,233,762.32
8/12/210.1960.2040.1810.188136,575,105.091,690,194,129.58
8/11/210.1890.2050.1880.196174,681,916.61,762,256,436.39
8/10/210.1830.1920.1780.189128,676,258.371,699,386,458.64
8/9/210.1750.1870.1690.18388,989,950.681,648,608,928.18
8/8/210.1860.1890.1730.17595,315,734.31,578,768,637.77
8/7/210.1730.1870.1710.186137,510,882.121,673,220,192.69
8/6/210.1690.1740.1650.17373,214,793.761,552,597,671.86
8/5/210.1660.170.160.16976,749,798.431,518,772,764.27
8/4/210.1630.1680.1580.16662,727,792.481,492,644,819.02
8/3/210.170.1720.1580.16273,838,123.981,459,743,321.75
8/2/210.170.1730.1650.1780,558,374.561,528,486,650.12
8/1/210.1760.1850.1680.169104,116,538.071,524,434,103.56
7/31/210.1730.1790.1670.176103,349,072.311,588,453,480.13
7/30/210.1680.1730.1580.173113,228,464.741,560,903,766.4
7/29/210.1610.1690.1570.168113,590,378.271,511,774,207.85
7/28/210.160.1660.1550.161134,682,908.341,449,383,987.36
7/27/210.1520.1650.150.159176,089,310.771,434,271,702.95
7/26/210.1490.1720.1480.152206,791,023.561,367,244,660.77
7/25/210.1460.1530.1410.149156,561,601.271,337,550,761.59
7/24/210.1440.1490.1410.146152,344,318.031,313,741,156.04
7/23/210.1440.1480.1360.144137,756,588.681,294,400,903.89