NEM (XEM) historical data and Live price

nem

NEM

XEM
$ 0.70761 + 2.805 % 0.00001305 BTC
MARKET CAP
6.368 B
24H VOLUME
921.823 M
CIRC.SUPPLY
9 B
MAX SUPPLY
9 B
Rank16
1H 0.27 %
24H 2.80 %
7D -0.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/8/210.7090.7160.6740.708589,564,903.686,375,733,354.46
3/7/210.7410.7530.7060.708417,589,469.576,373,778,997.13
3/6/210.7240.80.7080.743695,289,815.116,688,624,641.45
3/5/210.7010.7370.6480.726637,569,4966,534,249,695.59
3/4/210.7920.8010.6710.698575,736,267.396,286,163,911
3/3/210.7650.8650.7640.7951,266,310,958.337,157,425,655.53
3/2/210.6570.7750.6360.7731,013,982,342.016,955,755,705.56
3/1/210.6080.680.5870.663577,232,987.395,963,062,021.52
2/28/210.5830.6220.5320.604672,923,921.475,437,313,056.99
2/27/210.5140.6180.5090.582564,420,567.715,234,123,239.83
2/26/210.4980.5610.4360.517679,163,816.824,649,175,915.17
2/25/210.5350.540.4940.495270,798,457.214,457,606,899.76
2/24/210.5390.5660.4990.535625,687,451.784,811,729,378.46
2/23/210.7080.7360.4490.5361,941,562,763.754,825,835,547.36
2/22/210.5660.7480.4750.6961,230,907,414.826,266,980,625.67
2/21/210.5080.5780.50.567273,784,413.955,098,805,951.18
2/20/210.5230.5580.4780.509326,594,956.454,579,197,558.21
2/19/210.4360.5260.4150.524386,602,749.384,718,974,520.51
2/18/210.3970.4360.3960.436229,867,719.13,926,610,411.89
2/17/210.380.4020.3670.397149,407,023.883,570,096,214.25
2/16/210.3820.3950.3670.381148,168,088.163,424,668,122.57
2/15/210.3690.4020.3260.382241,500,662.943,441,041,922.6
2/14/210.3980.3990.3580.37195,089,521.33,326,718,594.99
2/13/210.3990.4130.3740.398258,674,396.973,581,044,571.61
2/12/210.3980.4110.3780.399221,645,250.013,592,437,773.26
2/11/210.370.4030.3640.399275,706,692.393,590,423,773
2/10/210.3320.3780.3290.371286,556,586.163,336,022,601.57
2/9/210.3230.3360.3150.332171,735,604.092,992,257,442.09
2/8/210.3070.3520.3050.322374,124,392.212,902,422,252.99
2/7/210.2740.3150.270.305172,323,684.362,746,684,187.5
2/6/210.2850.2880.2690.274115,805,636.772,466,040,665.1
2/5/210.2650.2850.2640.285101,505,256.662,565,079,738.89
2/4/210.2840.2860.260.265118,266,163.472,384,186,622.41
2/3/210.2740.2850.2690.284122,823,063.362,559,728,227.33
2/2/210.2640.2820.2540.274207,622,682.162,468,028,188.49
2/1/210.2350.2690.230.264214,472,351.462,376,524,006.96
1/31/210.2310.240.2270.23488,917,452.012,106,813,042.5
1/30/210.2340.2370.2250.23198,435,471.762,079,741,767.86
1/29/210.2390.2420.2270.234159,754,435.912,108,601,931.43
1/28/210.2330.2360.2280.23115,984,084.9352,074,277,112.238
1/27/210.2450.2560.2230.232133,505,652.0032,090,807,833.618
1/26/210.2220.2460.2210.246153,657,936.6872,213,244,926.452
1/25/210.2140.2280.2140.22374,071,843.222,002,999,364.638
1/24/210.2160.2230.2120.21560,649,063.2841,931,684,350.295
1/23/210.2160.2210.2090.21665,438,272.9961,943,884,174.354
1/22/210.2120.2240.1940.21796,377,414.9481,951,931,342.168
1/21/210.240.240.2090.21389,213,725.3461,912,697,045.123
1/20/210.2470.2490.2230.24134,762,837.3292,156,099,492.183
1/19/210.2350.2560.2350.246150,301,953.4722,211,208,216.39
1/18/210.2240.240.2190.23594,115,215.9262,116,751,332.248
1/17/210.2190.2330.2140.223105,830,209.0532,011,472,918.74
1/16/210.2140.2280.2110.21898,756,384.3831,963,960,953.099
1/15/210.2270.2290.2060.214106,383,030.2511,928,643,170.267
1/14/210.2290.2330.2220.22798,439,745.9182,044,416,250.94
1/13/210.2130.2310.2050.229108,474,239.8492,060,517,449.307
1/12/210.2130.2280.2040.214101,560,831.4021,922,066,839.096
1/11/210.2350.2350.190.213147,223,262.1481,920,423,063.441
1/10/210.2410.2570.220.236132,414,925.1252,119,987,262.449
1/9/210.2340.2480.2250.241122,601,226.1862,172,684,026.875
1/8/210.2470.2630.220.234205,068,827.5132,104,257,085.747
1/7/210.2580.2790.240.248256,069,339.0522,234,637,236.726
1/6/210.2060.2870.2020.258427,045,462.2722,324,597,345.691
1/5/210.2050.2150.1940.206108,304,877.1681,851,595,623.908
1/4/210.2120.2220.1820.205178,336,250.7121,843,313,599.232
1/3/210.2030.2160.1880.21156,961,703.9541,894,334,537.883
1/2/210.2220.2220.20.203111,874,688.2661,828,854,354.737
1/1/210.2050.2420.2050.222194,318,115.4982,001,052,266.336
12/31/200.1930.2050.1790.205172,849,395.7551,840,707,891.043
12/30/200.2230.2270.190.193110,903,892.9691,735,818,147.711
12/29/200.230.2360.2110.223111,191,318.5132,008,719,322.287
12/28/200.2360.2420.2290.23190,582,083.9322,077,062,026.383
12/27/200.2370.2430.2150.236137,215,538.8492,123,154,048.233
12/26/200.2440.2560.2340.237113,978,691.5112,128,755,927.194
12/25/200.2570.2710.2380.244158,329,982.6992,195,493,095.476
12/24/200.2330.2640.1970.257316,012,951.1542,310,440,805.027
12/23/200.2770.2960.2020.233251,106,948.822,100,521,627.447
12/22/200.2760.2810.2590.277162,112,954.6072,496,748,731.807
12/21/200.2890.3060.2630.277176,656,738.9492,491,467,002.123
12/20/200.2980.3030.2830.289117,459,103.7522,602,881,250.216
12/19/200.3030.3170.2950.298188,177,469.4012,684,028,802.391
12/18/200.280.3080.2670.303240,664,473.9582,728,202,033.815
12/17/200.2560.2920.2510.28209,897,338.522,515,867,242.562
12/16/200.2460.2590.2350.256117,658,361.9692,306,497,456.57
12/15/200.2470.2520.2390.24685,604,603.3352,217,932,765.86
12/14/200.2520.2580.2340.248106,664,749.8572,229,775,806.916
12/13/200.2610.2720.2490.253160,788,593.2292,274,566,033.276
12/12/200.2050.2620.2050.261227,689,049.5032,346,928,257.425
12/11/200.2170.2180.1970.20581,965,314.3961,847,372,954.022
12/10/200.2170.2320.210.21897,991,287.1911,957,654,562.106
12/9/200.2220.2220.1870.217131,625,698.9291,956,239,360.61