NEM (XEM) historical data and Live price

nem

NEM

XEM
$ 0.038599 + 2.379 % 0.00000201 BTC
MARKET CAP
347.393 M
24H VOLUME
7.974 M
CIRC.SUPPLY
9 B
MAX SUPPLY
9 B
Rank87
1H -0.48 %
24H 2.38 %
7D -11.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0380.0390.0370.0387,988,016.9342,691,861.25
6/30/220.0390.0390.0360.0389,327,490.91345,485,267.99
6/29/220.040.0410.0390.0398,258,635.4353,438,165.22
6/28/220.0420.0430.040.048,691,353.52362,397,927.39
6/27/220.0410.0430.0410.0428,113,015.56380,656,187.32
6/26/220.0430.0450.0410.0419,676,541.52371,094,383.08
6/25/220.0430.0450.0410.04314,049,895.26388,831,725.53
6/24/220.0420.0440.0410.04311,219,703.19387,259,632.2
6/23/220.040.0420.040.0427,591,329.69378,835,363.05
6/22/220.0420.0420.040.047,793,190.39363,538,194.54
6/21/220.0410.0440.040.04212,109,279.58374,698,519.87
6/20/220.040.0430.0380.04119,682,785.07372,905,564.5
6/19/220.0380.040.0360.049,235,860.17359,813,744.98
6/18/220.040.0410.0360.0389,416,671.37339,986,562.8
6/17/220.0380.0410.0380.048,172,370.65360,205,917.07
6/16/220.0420.0420.0380.0388,476,346.41343,090,124.04
6/15/220.040.0420.0360.04212,439,970.85376,267,374.45
6/14/220.0390.040.0360.0411,443,646361,167,808.19
6/13/220.0420.0430.0370.03917,609,891.63349,215,666.34
6/12/220.0440.0450.0420.04210,420,796.35379,459,278.73
6/11/220.0460.0480.0440.04411,374,682.29399,467,868.96
6/10/220.050.050.0460.0469,175,401.81417,677,525.67
6/9/220.050.0520.050.057,660,214.58450,736,218.4
6/8/220.0520.0520.050.058,550,520.34450,807,894.79
6/7/220.0530.0540.0490.05210,629,421.6470,478,884.01
6/6/220.0510.0540.0510.05311,459,587.3478,837,173.73
6/5/220.0510.0520.050.05111,461,050.87459,194,781.34
6/4/220.050.0520.0480.05115,144,769.03455,408,390.98
6/3/220.0520.0530.0490.04912,376,461.6445,460,707.52
6/2/220.050.0520.050.05213,320,402.39465,024,275.43
6/1/220.0530.0560.050.05120,502,357.2454,659,042.37
5/31/220.0530.0540.0520.05312,039,123.54479,140,843.94
5/30/220.0490.0530.0480.05312,983,765.69480,058,921.57
5/29/220.0480.0490.0470.0498,848,299.02441,059,824.74
5/28/220.0470.0470.0460.04710,143,776.77424,462,822.55
5/27/220.0490.0490.0460.04713,711,567.28421,313,492.28
5/26/220.0520.0530.0460.04914,678,432.72436,641,678.43
5/25/220.0530.0550.0510.05220,862,903.78466,616,390.78
5/24/220.0560.0560.0520.05415,589,465.45481,540,945.73
5/23/220.060.060.0550.05619,695,691.13500,641,921.59
5/22/220.0530.070.0530.0666,946,547.11538,990,678.86
5/21/220.0540.0540.0530.0537,498,452.08481,029,437.17
5/20/220.0560.0560.0530.0549,456,187.2482,680,936.28
5/19/220.0540.0570.0520.05611,164,918.64502,493,972.41
5/18/220.0620.0620.0540.05413,997,941.25484,440,039.1
5/17/220.0590.0630.0590.06215,707,193.88554,528,901.31
5/16/220.0670.0670.0570.05925,372,507.58528,396,831.52
5/15/220.0570.0690.0540.06723,640,067.31605,478,112.78
5/14/220.0580.0630.0520.05751,661,199.47512,910,119.74
5/13/220.0420.0610.0420.05846,779,091.45520,692,255.28
5/12/220.0490.0510.0370.04242,990,746.29375,227,795.14
5/11/220.0610.0620.0470.04939,786,778.04441,074,012.66
5/10/220.060.0650.0570.06139,641,300.93547,265,857.11
5/9/220.0760.0770.060.0658,843,406.25538,380,612.13
5/8/220.0810.0810.0760.07621,457,287.76685,700,422.48
5/7/220.0830.0830.080.08116,088,233.07725,588,092.68
5/6/220.0840.0840.0820.08320,167,877.42748,653,395.91
5/5/220.0920.0920.0830.08430,283,100.71752,623,736.96
5/4/220.0880.0930.0880.09217,937,443.4826,143,444.05
5/3/220.0920.0920.0870.08817,391,331.72790,296,254.13
5/2/220.0890.0940.0890.09227,897,937.1829,372,483.22
5/1/220.0890.0910.0870.08921,217,095.39805,453,447.35
4/30/220.0890.0910.0860.08928,967,493.47796,960,006.28
4/29/220.0950.0950.0890.08919,485,778.31803,401,135.73
4/28/220.0920.0950.0920.09518,758,886.06851,992,641.85
4/27/220.0890.0930.0890.09217,582,596.94830,438,482.36
4/26/220.0950.0960.0880.08922,810,482.84799,334,363.79
4/25/220.0940.0970.0910.09654,436,823.18859,589,852.25
4/24/220.0950.0960.0940.09423,523,836.79849,445,908.26
4/23/220.0960.0970.0940.09520,077,398.13851,187,531.94
4/22/220.0990.1020.0960.09637,246,331.71868,136,540.97
4/21/220.1010.1030.0970.09927,164,510.47888,998,261.21
4/20/220.1010.1030.0990.10126,703,926.3905,339,924.16
4/19/220.0980.1010.0970.10119,440,782.17912,375,656.53
4/18/220.0970.0980.0930.09821,426,401.04882,347,777.84
4/17/220.1010.1020.0970.09713,316,382.54876,432,646.02
4/16/220.1010.1020.10.10111,264,396.54910,605,469.23
4/15/220.0990.1010.0990.10113,750,343.91911,089,422.32
4/14/220.1030.1030.0980.09915,996,888.13890,869,270.72
4/13/220.0990.1030.0980.10316,782,260.3922,948,492.79
4/12/220.0950.10.0950.09924,625,945.8888,158,806.1
4/11/220.1030.1030.0950.09527,022,633.32854,973,901.3
4/10/220.1060.1070.1030.10315,745,532.38929,833,056.55
4/9/220.1020.1060.1020.10625,906,130.5953,668,946.18
4/8/220.1070.1080.1010.10218,557,711.32915,426,746.48
4/7/220.1040.1080.1030.10723,647,487.84965,315,579.16
4/6/220.1150.1150.1040.10432,987,818.96934,675,206.34
4/5/220.1180.120.1150.11521,056,925.11,034,288,268.93
4/4/220.1230.1230.1140.11826,919,860.121,064,374,921.74
4/3/220.1220.1240.1210.12325,811,660.271,108,570,633.3