NEM (XEM) historical data and Live price

NEM

XEM

$ 0.107482 + 2.768 %

0.00000329 BTC

MARKET CAP
967.342 M

24H VOLUME
66.519 M

CIRC.SUPPLY
9 B

MAX SUPPLY
9 B

XEM

USD

Rank67

1H 0.21 %

24H 2.77 %

7D -35.77 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.157	0.168	0.154	0.166	60,557,701.52	1,489,924,600.74
6/11/21	0.17	0.173	0.162	0.164	68,705,443.57	1,477,303,314.14
6/10/21	0.174	0.177	0.167	0.17	79,409,647.01	1,531,782,270.54
6/9/21	0.165	0.175	0.158	0.174	98,169,054.17	1,564,746,274.17
6/7/21	0.188	0.192	0.17	0.171	87,266,392.14	1,538,974,548.41
6/6/21	0.181	0.19	0.18	0.188	84,255,611.92	1,689,458,170.49
6/5/21	0.188	0.195	0.177	0.181	99,225,049.27	1,625,697,783.93
6/4/21	0.206	0.206	0.179	0.187	109,614,767.67	1,686,196,321.95
6/3/21	0.195	0.207	0.192	0.206	90,897,045.73	1,851,397,071.72
6/2/21	0.188	0.197	0.184	0.195	77,593,468.8	1,755,380,812.37
6/1/21	0.195	0.197	0.181	0.189	98,722,631	1,697,395,457.71
5/31/21	0.182	0.196	0.172	0.195	96,029,717.82	1,756,472,895.9
5/30/21	0.176	0.187	0.167	0.182	89,878,378.9	1,636,089,115.22
5/29/21	0.181	0.189	0.169	0.176	105,545,043.21	1,581,100,152.9
5/28/21	0.204	0.208	0.174	0.18	139,814,456.25	1,622,783,300.22
5/27/21	0.215	0.218	0.196	0.203	119,556,024.25	1,828,167,761.14
5/26/21	0.189	0.215	0.186	0.215	133,366,347.56	1,931,444,139.82
5/25/21	0.192	0.197	0.17	0.188	132,479,428.34	1,695,942,140.13
5/24/21	0.163	0.192	0.156	0.191	164,546,853.21	1,718,043,277.97
5/23/21	0.194	0.199	0.137	0.163	148,129,174.59	1,470,308,101.37
5/22/21	0.203	0.215	0.183	0.193	136,454,194.1	1,739,595,824.18
5/21/21	0.224	0.239	0.179	0.203	170,549,277.19	1,825,392,055.83
5/19/21	0.289	0.292	0.152	0.194	321,712,298.53	1,741,639,294.2
5/19/21	0.289	0.292	0.152	0.194	321,712,298.53	1,741,639,294.2
5/2/21	0.351	0.351	0.33	0.341	147,653,698.25	3,069,100,651.93
5/2/21	0.351	0.351	0.33	0.341	147,653,698.25	3,069,100,651.93
5/2/21	0.351	0.351	0.33	0.341	147,653,698.25	3,069,100,651.93
5/2/21	0.351	0.351	0.33	0.341	147,653,698.25	3,069,100,651.93
5/1/21	0.353	0.353	0.335	0.351	161,882,503.56	3,161,636,772.61
5/1/21	0.353	0.353	0.335	0.351	161,882,503.56	3,161,636,772.61
5/1/21	0.353	0.353	0.335	0.351	161,882,503.56	3,161,636,772.61
5/1/21	0.353	0.353	0.335	0.351	161,882,503.56	3,161,636,772.61
4/30/21	0.335	0.357	0.327	0.353	196,021,021.9	3,173,136,582.31
4/30/21	0.335	0.357	0.327	0.353	196,021,021.9	3,173,136,582.31
4/30/21	0.335	0.357	0.327	0.353	196,021,021.9	3,173,136,582.31
4/30/21	0.335	0.357	0.327	0.353	196,021,021.9	3,173,136,582.31
4/29/21	0.333	0.348	0.321	0.335	251,506,879.95	3,011,953,934.11
4/29/21	0.333	0.348	0.321	0.335	251,506,879.95	3,011,953,934.11
4/29/21	0.333	0.348	0.321	0.335	251,506,879.95	3,011,953,934.11
4/29/21	0.333	0.348	0.321	0.335	251,506,879.95	3,011,953,934.11
4/28/21	0.347	0.359	0.308	0.334	241,443,688.22	3,009,928,966.75
4/28/21	0.347	0.359	0.308	0.334	241,443,688.22	3,009,928,966.75
4/28/21	0.347	0.359	0.308	0.334	241,443,688.22	3,009,928,966.75
4/28/21	0.347	0.359	0.308	0.334	241,443,688.22	3,009,928,966.75
4/27/21	0.314	0.352	0.308	0.348	250,552,114.18	3,129,990,162.57
4/27/21	0.314	0.352	0.308	0.348	250,552,114.18	3,129,990,162.57
4/27/21	0.314	0.352	0.308	0.348	250,552,114.18	3,129,990,162.57
4/27/21	0.314	0.352	0.308	0.348	250,552,114.18	3,129,990,162.57
4/26/21	0.27	0.316	0.267	0.315	209,778,146.47	2,837,835,756.69
4/25/21	0.27	0.299	0.252	0.268	171,795,834.76	2,414,278,021.96
4/24/21	0.289	0.293	0.264	0.269	211,107,382.03	2,422,312,763.82
4/23/21	0.298	0.303	0.227	0.289	541,834,183.75	2,597,877,417.09
4/22/21	0.357	0.364	0.299	0.299	251,338,212.07	2,689,057,608.85
4/21/21	0.372	0.383	0.354	0.357	193,958,662.61	3,215,010,966.15
4/20/21	0.376	0.385	0.34	0.372	268,198,771.05	3,343,623,136.04
4/19/21	0.404	0.415	0.368	0.377	302,334,959.17	3,396,532,314.92
4/18/21	0.476	0.479	0.356	0.404	577,800,077.44	3,632,923,849.38
4/17/21	0.457	0.525	0.437	0.477	805,895,820.48	4,289,123,882.15
4/16/21	0.438	0.461	0.4	0.458	442,968,384.84	4,124,659,413.33
4/15/21	0.418	0.446	0.411	0.439	226,538,173.77	3,948,273,320.72
4/14/21	0.424	0.439	0.394	0.42	344,589,797.07	3,776,436,241.65
4/13/21	0.422	0.427	0.405	0.424	225,166,538	3,818,000,171.7
4/12/21	0.443	0.443	0.412	0.422	219,778,086.88	3,798,717,947.38
4/11/21	0.416	0.455	0.416	0.443	435,141,750.32	3,988,865,763.68
4/10/21	0.406	0.427	0.4	0.416	272,092,279.13	3,745,850,863.12
4/9/21	0.419	0.421	0.397	0.406	254,559,948.32	3,653,830,603.45
4/8/21	0.382	0.421	0.379	0.419	344,313,720.17	3,774,008,453.44
4/7/21	0.484	0.488	0.352	0.381	744,678,305.82	3,424,692,539.08
4/6/21	0.427	0.493	0.398	0.479	1,437,195,042.43	4,308,022,418.02
4/5/21	0.416	0.457	0.4	0.426	764,387,008.56	3,834,573,973.07
4/4/21	0.389	0.421	0.383	0.416	396,224,823.42	3,746,134,847.56
4/3/21	0.382	0.438	0.38	0.389	783,766,716.6	3,498,937,531.43
4/2/21	0.381	0.392	0.372	0.382	326,485,211.03	3,440,972,557.44
4/1/21	0.383	0.389	0.372	0.381	287,304,381.11	3,424,999,330.29
3/31/21	0.395	0.396	0.366	0.383	347,426,631.78	3,446,964,547.06
3/30/21	0.383	0.406	0.383	0.395	367,578,693.51	3,551,419,234.5
3/29/21	0.37	0.389	0.362	0.383	294,309,825.46	3,450,157,808.75
3/28/21	0.353	0.376	0.348	0.37	305,059,407.37	3,331,846,031.23
3/27/21	0.353	0.357	0.342	0.352	183,396,833.88	3,171,369,027.58
3/26/21	0.33	0.359	0.33	0.353	225,381,954.71	3,175,774,047.69
3/25/21	0.343	0.348	0.323	0.33	227,260,954.89	2,974,330,947.16
3/24/21	0.369	0.378	0.338	0.343	268,069,309.63	3,090,976,716.86
3/23/21	0.367	0.38	0.357	0.369	244,250,164.89	3,320,054,717.92
3/22/21	0.373	0.401	0.353	0.367	405,004,499.11	3,301,821,067.06
3/21/21	0.37	0.378	0.351	0.373	238,258,991.94	3,354,260,222.05
3/20/21	0.384	0.392	0.369	0.369	278,240,360.33	3,320,204,299.12
3/19/21	0.379	0.398	0.369	0.384	335,595,925.82	3,455,119,601.38
3/18/21	0.396	0.398	0.352	0.379	291,368,257.93	3,408,603,207.25
3/17/21	0.393	0.407	0.368	0.397	470,913,790.34	3,568,867,788.79
3/16/21	0.372	0.419	0.351	0.393	661,059,616.25	3,539,640,386.99

Similar Coins