NEM (XEM) historical data and Live price

NEM

XEM

$ 0.033322 + 1.147 %

0.00000122 BTC

MARKET CAP
299.901 M

24H VOLUME
6.179 M

CIRC.SUPPLY
9 B

MAX SUPPLY
9 B

XEM

USD

Rank109

1H -0.31 %

24H 1.15 %

7D 5.06 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.033	0.033	0.032	0.033	6,361,739.24	298,504,399.4
6/1/23	0.033	0.033	0.032	0.033	6,591,962.51	294,774,510.95
5/31/23	0.034	0.034	0.032	0.033	6,581,427.15	295,459,816.85
5/30/23	0.033	0.034	0.033	0.034	7,199,436.48	302,575,428.72
5/29/23	0.033	0.033	0.033	0.033	7,101,442	296,789,479.31
5/28/23	0.032	0.033	0.032	0.033	7,188,766.52	295,363,791.92
5/27/23	0.032	0.032	0.031	0.032	6,345,057.1	286,342,343.23
5/26/23	0.031	0.032	0.031	0.032	5,999,921.47	283,709,952.7
5/25/23	0.031	0.032	0.031	0.031	6,376,125.35	282,073,092.33
5/24/23	0.033	0.033	0.031	0.031	6,179,153.57	282,786,183.38
5/23/23	0.032	0.033	0.032	0.033	6,164,815.27	295,379,255.99
5/22/23	0.032	0.032	0.032	0.032	6,700,655.39	291,815,003.97
5/20/23	0.033	0.033	0.033	0.033	6,425,810.9	296,491,777.13
5/18/23	0.034	0.034	0.032	0.033	6,751,525.7	294,749,377.16
5/17/23	0.033	0.034	0.033	0.034	7,643,496.95	302,641,782.33
5/16/23	0.034	0.034	0.033	0.033	7,718,787.32	299,937,679.98
5/15/23	0.033	0.034	0.032	0.034	7,135,820.57	301,532,728.91
5/14/23	0.032	0.033	0.032	0.033	6,949,476.01	295,402,495.32
5/13/23	0.033	0.033	0.032	0.032	7,185,632.79	292,153,856.9
5/12/23	0.032	0.033	0.032	0.033	8,890,321.38	293,390,349.13
5/11/23	0.034	0.034	0.032	0.032	8,240,815.93	291,958,121.06
5/10/23	0.033	0.034	0.033	0.034	8,426,986.02	305,818,205.86
5/9/23	0.033	0.034	0.033	0.033	7,872,179.25	299,780,571.39
5/8/23	0.035	0.035	0.032	0.033	9,593,570.06	294,791,930.04
5/7/23	0.036	0.036	0.035	0.035	7,372,080.21	317,139,623.4
5/6/23	0.036	0.036	0.035	0.036	7,643,588.68	324,478,422.86
5/5/23	0.036	0.036	0.036	0.036	8,402,269.68	325,175,204.91
5/4/23	0.036	0.036	0.035	0.036	8,562,955.02	321,550,544.31
5/3/23	0.036	0.036	0.035	0.036	9,118,048.22	323,505,196.31
5/2/23	0.035	0.036	0.035	0.036	8,102,861.06	323,939,222.57
5/1/23	0.036	0.037	0.035	0.035	12,684,912.7	319,167,577.53
4/30/23	0.038	0.038	0.036	0.036	8,644,430.72	327,510,476.4
4/29/23	0.037	0.038	0.037	0.038	9,297,017.17	338,121,232.05
4/28/23	0.037	0.037	0.036	0.037	9,037,807.12	330,517,671.84
4/27/23	0.036	0.037	0.036	0.037	10,575,994.59	333,854,165.25
4/26/23	0.037	0.038	0.035	0.036	11,702,619.15	327,096,276.07
4/25/23	0.037	0.037	0.036	0.037	10,817,793.13	333,494,488.77
4/24/23	0.037	0.037	0.036	0.037	9,764,602.32	330,242,069.81
4/23/23	0.037	0.038	0.036	0.037	8,199,350.9	331,969,946.87
4/22/23	0.037	0.038	0.037	0.038	10,972,072.15	337,597,554.74
4/21/23	0.038	0.038	0.037	0.037	10,753,150.61	329,756,542.67
4/20/23	0.038	0.039	0.037	0.038	11,647,482.41	341,702,791.85
4/19/23	0.042	0.042	0.038	0.038	11,860,582	345,288,907.65
4/18/23	0.041	0.042	0.041	0.042	9,925,181.63	381,233,498.06
4/17/23	0.043	0.043	0.041	0.041	11,465,848.07	369,565,640.68
4/16/23	0.042	0.043	0.042	0.043	10,440,573.76	383,818,319.97
4/15/23	0.043	0.043	0.042	0.042	9,385,898.83	381,066,606.09
4/14/23	0.041	0.043	0.041	0.043	12,506,968.09	383,995,827.01
4/13/23	0.04	0.041	0.04	0.041	9,781,393.35	369,759,942.45
4/12/23	0.041	0.041	0.039	0.04	12,089,864.67	360,301,384.17
4/11/23	0.042	0.042	0.041	0.041	10,794,158.95	369,512,759.56
4/10/23	0.04	0.042	0.04	0.042	9,927,208.13	373,769,376.14
4/9/23	0.042	0.042	0.039	0.04	11,039,110.13	363,787,350.54
4/8/23	0.041	0.044	0.041	0.042	27,136,261.64	374,500,380.28
4/7/23	0.042	0.042	0.04	0.041	9,305,338.91	370,328,836.76
4/6/23	0.041	0.042	0.04	0.042	12,648,485.94	374,915,061.66
4/5/23	0.04	0.041	0.04	0.041	12,143,128.03	371,934,899.61
4/4/23	0.04	0.04	0.039	0.04	10,509,169.31	362,243,145.69
4/3/23	0.04	0.04	0.038	0.04	11,740,638.89	357,839,857.96
4/2/23	0.04	0.043	0.039	0.04	21,373,336.91	357,786,281.23
3/31/23	0.039	0.04	0.038	0.04	9,537,253.08	358,236,976.82
3/30/23	0.04	0.04	0.038	0.039	9,386,479.39	352,507,948.17
3/29/23	0.038	0.04	0.038	0.04	9,390,264.59	359,582,998.65
3/28/23	0.037	0.038	0.037	0.038	9,166,880.65	344,725,300.4
3/27/23	0.039	0.04	0.037	0.037	9,798,099.87	334,398,266.55
3/26/23	0.038	0.039	0.038	0.039	7,947,198.27	354,117,554.05
3/25/23	0.039	0.039	0.038	0.038	8,693,947.38	345,088,794.52
3/24/23	0.04	0.04	0.038	0.039	12,273,847.52	350,160,412.41
3/23/23	0.038	0.04	0.038	0.04	10,201,773.42	357,296,173.64
3/22/23	0.04	0.041	0.038	0.038	17,250,489.84	344,360,745.86
3/21/23	0.039	0.04	0.037	0.04	12,839,464.7	358,985,500.6
3/20/23	0.041	0.042	0.038	0.039	14,882,772.54	347,711,012.61
3/19/23	0.04	0.042	0.04	0.041	13,644,518.86	372,156,128.09
3/18/23	0.04	0.042	0.04	0.04	27,529,587.87	361,716,574.54
3/17/23	0.038	0.04	0.037	0.04	12,126,329.69	360,736,375.8
3/16/23	0.037	0.038	0.037	0.038	11,398,016.19	339,963,100.35
3/15/23	0.04	0.041	0.036	0.037	16,628,453.41	332,894,465.08
3/14/23	0.038	0.041	0.038	0.04	28,698,152.57	358,379,667.5
3/13/23	0.037	0.039	0.035	0.038	18,568,324.87	344,278,122.96
3/12/23	0.034	0.037	0.033	0.037	11,757,670.62	328,624,499.38
3/11/23	0.034	0.035	0.033	0.034	13,076,146.74	304,563,125.54
3/10/23	0.035	0.035	0.032	0.034	17,016,652.85	307,949,730.05
3/9/23	0.037	0.038	0.034	0.035	15,302,927.93	310,629,578.67
3/8/23	0.039	0.04	0.037	0.037	14,979,814.55	332,658,059.94
3/7/23	0.041	0.042	0.039	0.039	20,522,827.22	355,159,703.18
3/6/23	0.04	0.042	0.039	0.041	32,970,151.14	372,236,060.39
3/5/23	0.041	0.042	0.04	0.04	19,395,031.51	363,518,533.88
3/4/23	0.043	0.043	0.041	0.041	18,772,742.61	370,609,963.34
3/3/23	0.049	0.049	0.042	0.043	33,352,294.55	388,784,754.16
3/2/23	0.051	0.052	0.048	0.049	27,970,327.04	437,826,516.34

Similar Coins