Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 299,553.46 | 0 |
8/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 296,413.61 | 0 |
8/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 308,635.03 | 0 |
8/10/23 | 0.002 | 0.002 | 0.001 | 0.002 | 272,327.81 | 0 |
8/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 300,596.44 | 0 |
8/8/23 | 0.002 | 0.003 | 0.002 | 0.002 | 354,076.77 | 0 |
8/7/23 | 0.002 | 0.003 | 0.002 | 0.002 | 373,522.04 | 0 |
8/6/23 | 0.003 | 0.003 | 0.002 | 0.002 | 389,109.32 | 0 |
8/5/23 | 0.002 | 0.003 | 0.002 | 0.003 | 336,198.1 | 0 |
8/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 254,170.47 | 0 |
8/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 276,211.66 | 0 |
8/2/23 | 0.002 | 0.002 | 0.001 | 0.002 | 225,331.71 | 0 |
8/1/23 | 0.002 | 0.002 | 0.001 | 0.002 | 223,306.04 | 0 |
7/31/23 | 0.001 | 0.002 | 0.001 | 0.002 | 204,096.93 | 0 |
7/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 158,150.82 | 0 |
7/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 148,388.62 | 0 |
7/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 158,560.66 | 0 |
7/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 157,927.13 | 0 |
7/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 144,852.03 | 0 |
7/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 144,852.03 | 0 |
7/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 160,632.2 | 0 |
7/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 160,632.2 | 0 |
7/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 127,588.7 | 0 |
7/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 127,588.7 | 0 |
7/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 131,052.28 | 0 |
7/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 131,052.28 | 0 |
7/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 120,033.23 | 0 |
7/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 120,033.23 | 0 |
7/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 116,247.96 | 0 |
7/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 116,247.96 | 0 |
7/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 111,799.46 | 0 |
7/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 111,799.46 | 0 |
7/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 115,205.32 | 0 |
7/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 115,205.32 | 0 |
7/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 110,392.29 | 0 |
7/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 110,392.29 | 0 |
7/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 119,178.73 | 0 |
7/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 119,178.73 | 0 |
7/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 120,842.22 | 0 |
7/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 115,429.88 | 0 |
7/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 127,196.49 | 0 |
7/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 122,533.66 | 0 |
7/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 125,884.17 | 0 |
7/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 119,886.93 | 0 |
7/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 123,363.49 | 0 |
7/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 127,031.21 | 0 |
7/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 125,710.23 | 0 |
7/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 124,490.87 | 0 |
7/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 117,595.02 | 0 |
7/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 137,511.25 | 0 |
7/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 123,574.34 | 0 |
7/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 117,442.22 | 0 |
7/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 124,362.25 | 0 |
7/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 122,835.94 | 0 |
6/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 124,700.5 | 0 |
6/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 127,650.53 | 0 |
6/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 126,178.69 | 0 |
6/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 126,264.94 | 0 |
6/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 132,041.27 | 0 |
6/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 133,339.69 | 0 |
6/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 130,783.41 | 0 |
6/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 126,064.45 | 0 |
6/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 126,566.14 | 0 |
6/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 140,163.99 | 0 |
6/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 125,546.01 | 0 |
6/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 131,306.84 | 0 |
6/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 133,567.6 | 0 |
6/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 131,787.47 | 0 |
6/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 131,710.4 | 0 |
6/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 125,087.37 | 0 |
6/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 126,593.69 | 0 |
6/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 123,487.33 | 0 |
6/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 133,168.45 | 0 |
6/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 142,476.59 | 0 |
6/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 136,211.3 | 0 |
6/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 145,652.37 | 0 |
6/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 130,969.67 | 0 |
6/7/23 | 0.001 | 0.002 | 0.001 | 0.001 | 181,718.83 | 0 |
6/6/23 | 0.001 | 0.002 | 0.001 | 0.001 | 148,174.81 | 0 |
6/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 123,022.13 | 0 |
6/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 130,382.33 | 0 |
6/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 130,323.88 | 0 |
6/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 146,801.95 | 0 |