Nerd AI (NERD) historical data and Live price

Nerd AI

NERD

$ 0.00488 + 4.289 %

0.00000007 BTC

MARKET CAP
64.598 k

24H VOLUME
2.193 k

CIRC.SUPPLY
13.236 M

MAX SUPPLY

NERD

USD

Rank2,357

1H 0.24 %

24H 4.29 %

7D -22.62 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.005	0.005	0.005	0.005	2,136.58	64,467.62
7/25/24	0.006	0.006	0.005	0.005	41,407.49	62,792.28
7/24/24	0.006	0.006	0.005	0.006	77,050.93	73,187.96
7/23/24	0.006	0.006	0.005	0.006	93,079.09	76,758.59
7/22/24	0.006	0.006	0.006	0.006	104,374.43	78,452.66
7/21/24	0.006	0.007	0.006	0.006	122,009.95	79,782.95
7/20/24	0.006	0.008	0.006	0.006	125,273.33	80,108.68
7/19/24	0.006	0.007	0.006	0.006	135,427.05	84,267.17
7/18/24	0.006	0.007	0.006	0.006	114,630.46	76,576.12
7/17/24	0.006	0.007	0.006	0.006	53,449.53	84,269.83
7/16/24	0.006	0.009	0.006	0.006	182,598.3	82,223.8
7/15/24	0.005	0.006	0.005	0.006	92,669.12	75,537.02
7/14/24	0.005	0.005	0.005	0.005	16,925.95	69,436.32
7/13/24	0.005	0.005	0.005	0.005	13,282.58	69,902.25
7/12/24	0.006	0.006	0.005	0.005	10,641.85	69,713.51
7/11/24	0.005	0.006	0.005	0.006	16,643.69	73,587.57
7/10/24	0.005	0.006	0.005	0.005	14,813.98	71,248.52
7/9/24	0.005	0.005	0.005	0.005	80,832.76	68,300.71
7/8/24	0.005	0.005	0.005	0.005	128,541.69	67,284.13
7/7/24	0.005	0.005	0.005	0.005	151,854.3	66,040.27
7/6/24	0.005	0.005	0.005	0.005	137,105.2	68,658.3
7/5/24	0.005	0.005	0.005	0.005	154,617.14	67,137.13
7/4/24	0.006	0.006	0.005	0.005	135,849.18	69,850.32
7/3/24	0.006	0.006	0.006	0.006	153,501.83	73,791.57
7/2/24	0.006	0.006	0.006	0.006	145,606.75	76,672.87
7/1/24	0.006	0.006	0.006	0.006	142,179	79,983.11
6/30/24	0.006	0.006	0.006	0.006	129,298.19	81,043.67
6/29/24	0.006	0.006	0.006	0.006	144,726.61	80,013.4
6/28/24	0.006	0.006	0.006	0.006	136,925.52	80,094.96
6/27/24	0.006	0.006	0.006	0.006	154,576.99	81,037.76
6/26/24	0.006	0.006	0.006	0.006	156,270.74	81,207.2
6/25/24	0.006	0.006	0.006	0.006	143,929.44	82,947.92
6/24/24	0.006	0.006	0.006	0.006	135,153.76	80,582.77
6/23/24	0.007	0.007	0.006	0.006	138,753.19	81,896.5
6/22/24	0.007	0.007	0.006	0.007	142,402.78	87,897.27
6/21/24	0.007	0.007	0.006	0.007	128,405.15	87,688.65
6/20/24	0.008	0.008	0.007	0.007	109,731.47	97,361.29
6/19/24	0.008	0.013	0.008	0.008	222,175.03	109,849.36
6/18/24	0.009	0.009	0.008	0.008	127,356.99	107,457.82
6/17/24	0.009	0.009	0.009	0.009	131,424.83	116,652.79
6/16/24	0.009	0.009	0.009	0.009	122,139.48	122,746.94
6/15/24	0.009	0.009	0.009	0.009	145,806.3	114,928.28
6/14/24	0.009	0.009	0.009	0.009	119,955.8	113,895.76
6/13/24	0.009	0.009	0.009	0.009	119,941.46	119,365.51
6/12/24	0.009	0.009	0.009	0.009	120,988.03	119,840.27
6/11/24	0.01	0.01	0.009	0.009	115,815.6	119,114.58
6/10/24	0.01	0.01	0.009	0.01	134,235.37	127,177.99
6/9/24	0.009	0.01	0.009	0.01	135,096.26	126,778.28
6/8/24	0.01	0.01	0.009	0.009	116,561.01	124,990.73
6/7/24	0.01	0.01	0.01	0.01	119,212.82	129,080.01
6/6/24	0.01	0.01	0.01	0.01	118,506.52	134,653.52
6/5/24	0.01	0.01	0.01	0.01	126,078.71	135,132.53
6/4/24	0.01	0.01	0.01	0.01	137,658.59	136,134.84
6/3/24	0.01	0.011	0.01	0.01	163,483.35	136,343
6/2/24	0.01	0.011	0.01	0.01	164,989.51	138,249.13
6/1/24	0.01	0.01	0.01	0.01	161,435.54	137,757.28
5/31/24	0.011	0.011	0.01	0.01	152,573.37	137,500.99
5/30/24	0.011	0.011	0.01	0.01	151,369.91	138,861.73
5/29/24	0.011	0.011	0.011	0.011	146,424.36	140,160.6
5/28/24	0.011	0.011	0.011	0.011	148,523.68	142,567.1
5/27/24	0.012	0.012	0.011	0.011	152,482.9	148,689.89
5/26/24	0.012	0.012	0.012	0.012	154,023.18	153,564.95
5/25/24	0.012	0.012	0.012	0.012	146,667.19	157,530.32
5/24/24	0.012	0.012	0.012	0.012	150,438.58	157,935.43
5/23/24	0.012	0.012	0.012	0.012	138,780.4	158,891.28
5/22/24	0.012	0.012	0.012	0.012	147,458.81	159,651.44
5/21/24	0.012	0.012	0.012	0.012	138,061.98	161,794.73
5/20/24	0.011	0.012	0.011	0.012	180,248	154,083.99
5/19/24	0.011	0.011	0.011	0.011	167,225.69	140,626.21
5/18/24	0.011	0.011	0.011	0.011	170,644.34	145,233.07
5/17/24	0.011	0.011	0.011	0.011	169,195.56	145,181.13
5/16/24	0.011	0.011	0.011	0.011	171,685.4	147,146.39
5/15/24	0.012	0.012	0.011	0.011	177,738.23	149,270.8
5/14/24	0.013	0.013	0.011	0.012	174,156.39	152,752.23
5/13/24	0.014	0.014	0.013	0.013	225,550.07	175,985.92
5/12/24	0.014	0.014	0.014	0.014	216,678.96	182,792.18
5/11/24	0.014	0.014	0.014	0.014	250,115.5	185,666.43
5/10/24	0.015	0.015	0.014	0.014	262,322.62	188,002.06

Similar Coins