Nerd AI (NERD) historical data and Live price

nerd-bot

Nerd AI

NERD
$ 0.012052 -2.34 % 0.00000017 BTC
MARKET CAP
159.528 k
24H VOLUME
128.234 k
CIRC.SUPPLY
13.236 M
MAX SUPPLY
Rank2,208
1H 0.02 %
24H -2.34 %
7D 6.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240.0120.0120.0120.012138,061.98161,794.73
5/20/240.0110.0120.0110.012180,248154,083.99
5/19/240.0110.0110.0110.011167,225.69140,626.21
5/18/240.0110.0110.0110.011170,644.34145,233.07
5/17/240.0110.0110.0110.011169,195.56145,181.13
5/16/240.0110.0110.0110.011171,685.4147,146.39
5/15/240.0120.0120.0110.011177,738.23149,270.8
5/14/240.0130.0130.0110.012174,156.39152,752.23
5/13/240.0140.0140.0130.013225,550.07175,985.92
5/12/240.0140.0140.0140.014216,678.96182,792.18
5/11/240.0140.0140.0140.014250,115.5185,666.43
5/10/240.0150.0150.0140.014262,322.62188,002.06