Nerva (XNV) historical data and Live price

Nerva

XNV

$ 0.029569 + 6.568 %

0.00000046 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

XNV

USD

Rank8,666

1H -0.33 %

24H 6.57 %

7D -1.55 %

EXPLORER 1

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/8/23	0.013	0.013	0.013	0.013	0	217,398.91
6/7/23	0.013	0.013	0.013	0.013	0	217,398.91
6/6/23	0.013	0.013	0.013	0.013	0	217,398.91
6/5/23	0.013	0.013	0.013	0.013	0	217,398.91
6/4/23	0.013	0.013	0.013	0.013	0	217,398.91
6/3/23	0.013	0.013	0.013	0.013	0	217,398.91
6/2/23	0.011	0.016	0.011	0.013	1,922.38	217,998.64
6/1/23	0.008	0.011	0.008	0.011	1,122.47	182,615.82
5/31/23	0.009	0.009	0.008	0.008	138.39	143,645.44
5/30/23	0.007	0.009	0.007	0.009	546.72	146,195.71
5/29/23	0.007	0.007	0.007	0.007	0	122,791.53
5/28/23	0.007	0.007	0.007	0.007	12.61	124,272.32
5/27/23	0.007	0.007	0.007	0.007	13.47	118,832.79
5/26/23	0.006	0.007	0.006	0.007	63.96	113,688.83
5/25/23	0.006	0.006	0.005	0.006	0	94,619.34
5/24/23	0.006	0.006	0.005	0.006	0	94,163.84
5/23/23	0.006	0.006	0.006	0.006	0	97,296.22
5/22/23	0.006	0.006	0.006	0.006	0	96,008.43
5/20/23	0.006	0.006	0.006	0.006	13.6	101,525.46
5/18/23	0.006	0.006	0.006	0.006	0	95,923.93
5/17/23	0.006	0.006	0.006	0.006	45.75	97,902.36
5/16/23	0.007	0.007	0.006	0.006	16.23	101,230.16
5/15/23	0.006	0.007	0.006	0.007	0	111,110.2
5/14/23	0.006	0.007	0.006	0.006	9.46	110,016.19
5/13/23	0.006	0.006	0.006	0.006	0	95,827.56
5/12/23	0.006	0.006	0.005	0.006	0	95,782.15
5/11/23	0.006	0.006	0.006	0.006	25.65	96,524.24
5/10/23	0.006	0.006	0.006	0.006	0	98,706.44
5/9/23	0.006	0.006	0.006	0.006	0	98,849.2
5/8/23	0.006	0.006	0.006	0.006	0	99,018.31
5/7/23	0.007	0.007	0.006	0.006	103.42	101,954.42
5/6/23	0.007	0.007	0.007	0.007	0	113,166.21
5/5/23	0.007	0.007	0.007	0.007	0	115,627.01
5/4/23	0.007	0.007	0.007	0.007	8.9	112,944.58
5/3/23	0.007	0.007	0.006	0.007	0	113,553.57
5/2/23	0.007	0.007	0.006	0.007	32.69	112,222.07
5/1/23	0.007	0.007	0.007	0.007	0	119,556.39
4/30/23	0.007	0.007	0.007	0.007	14.66	124,715.02
4/29/23	0.007	0.007	0.007	0.007	6.73	124,415.14
4/28/23	0.008	0.008	0.007	0.007	0	124,857.74
4/27/23	0.008	0.008	0.008	0.008	0	135,397.9
4/26/23	0.008	0.008	0.007	0.008	15.35	130,514.63
4/25/23	0.007	0.008	0.007	0.008	40.23	130,029.25
4/24/23	0.007	0.008	0.006	0.007	61.03	117,050.69
4/23/23	0.007	0.007	0.006	0.007	65.96	122,117.18
4/22/23	0.007	0.007	0.007	0.007	0	123,106.82
4/21/23	0.007	0.007	0.007	0.007	0	120,764.96
4/20/23	0.007	0.008	0.007	0.007	0	125,048.38
4/19/23	0.008	0.008	0.007	0.007	0	127,608.06
4/18/23	0.007	0.008	0.007	0.008	107.22	134,435.17
4/17/23	0.007	0.007	0.007	0.007	0	120,230.63
4/16/23	0.007	0.007	0.007	0.007	0	123,834.14
4/15/23	0.007	0.007	0.007	0.007	0	123,871.83
4/14/23	0.007	0.007	0.007	0.007	0	124,501.68
4/13/23	0.007	0.008	0.007	0.007	68.58	124,163.85
4/12/23	0.008	0.008	0.007	0.007	3.32	127,200.99
4/11/23	0.007	0.008	0.007	0.008	24.27	128,683.71
4/10/23	0.007	0.007	0.007	0.007	26.74	126,114.39
4/9/23	0.007	0.007	0.007	0.007	0	125,400.5
4/8/23	0.007	0.007	0.007	0.007	0	123,660.35
4/7/23	0.007	0.007	0.007	0.007	0	123,583.08
4/6/23	0.007	0.007	0.007	0.007	0	124,061.17
4/5/23	0.008	0.008	0.007	0.007	0	124,700.95
4/4/23	0.008	0.008	0.008	0.008	0	134,244.34
4/3/23	0.008	0.008	0.008	0.008	0	132,526.06
4/2/23	0.009	0.009	0.008	0.008	24.32	134,355.52
3/31/23	0.009	0.009	0.009	0.009	0	150,282.37
3/30/23	0.009	0.009	0.009	0.009	0	147,919.91
3/29/23	0.008	0.009	0.008	0.009	0	149,609.35
3/28/23	0.008	0.009	0.007	0.008	58.46	143,938.37
3/27/23	0.009	0.009	0.008	0.008	4.59	138,646.36
3/26/23	0.01	0.01	0.007	0.009	4.97	157,253.28
3/25/23	0.01	0.01	0.01	0.01	0	163,800.49
3/24/23	0.009	0.01	0.009	0.01	0	163,680.67
3/23/23	0.01	0.01	0.007	0.009	130.31	149,542.9
3/22/23	0.01	0.01	0.01	0.01	95.47	167,386.9
3/21/23	0.01	0.01	0.01	0.01	0	167,781.02
3/20/23	0.01	0.01	0.007	0.01	74.82	165,292.26
3/19/23	0.01	0.01	0.009	0.01	80.81	162,206.99
3/18/23	0.01	0.01	0.01	0.01	0	169,725.33
3/17/23	0.009	0.01	0.009	0.01	0	172,520.95
3/16/23	0.009	0.009	0.009	0.009	0	157,681.54
3/15/23	0.009	0.009	0.009	0.009	0	153,446.6
3/14/23	0.01	0.011	0.009	0.009	0	155,967.55
3/13/23	0.009	0.01	0.009	0.01	92.04	164,600.47
3/12/23	0.007	0.009	0.007	0.009	132.19	154,474.2
3/11/23	0.007	0.007	0.007	0.007	0	126,402
3/10/23	0.007	0.007	0.007	0.007	0	123,674.74
3/9/23	0.008	0.009	0.005	0.007	76.8	124,751.62
3/8/23	0.009	0.009	0.008	0.008	0	144,140.99

Similar Coins