Nerve Finance (NRV) historical data and Live price

nerve-finance

Nerve Finance

NRV
$ 0.003277 -3.473 % 0.00000005 BTC
MARKET CAP
151.528 k
24H VOLUME
24.244 k
CIRC.SUPPLY
46.238 M
MAX SUPPLY
136.184 M
Rank2,308
1H 0.10 %
24H -3.47 %
7D -8.98 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/18/240.0030.0030.0030.00324,303.33151,293.62
6/17/240.0030.0030.0030.00322,694.53156,401.13
6/16/240.0030.0030.0030.00324,293.25158,106.82
6/15/240.0030.0030.0030.00324,371.15157,804.82
6/14/240.0030.0030.0030.00325,826.18158,853.01
6/13/240.0040.0040.0030.00320,802.52159,052.7
6/12/240.0040.0040.0030.00421,829.39162,310.72
6/11/240.0040.0040.0040.00424,872.24166,650.2
6/10/240.0040.0040.0040.00423,001.71166,874.04
6/9/240.0040.0040.0040.00424,831.8168,921.31
6/8/240.0040.0040.0040.00424,586.13163,739.54
6/7/240.0040.0040.0030.00418,665.08163,840.7
6/6/240.0040.0040.0040.00419,163.8164,919.34
6/5/240.0040.0040.0040.00422,580.45167,389.52
6/4/240.0040.0040.0030.00414,907.56163,313.57
6/3/240.0040.0040.0040.00424,153.94164,719.49
6/2/240.0040.0040.0040.00420,764.09162,842.69
6/1/240.0040.0040.0040.00425,897.15163,841.2
5/31/240.0040.0040.0040.00424,450.2162,588.29
5/30/240.0040.0040.0040.00424,110.43164,423.55
5/29/240.0040.0040.0040.00423,823.14163,833.91
5/28/240.0040.0040.0040.00422,447.42163,855.77
5/27/240.0040.0040.0040.00424,164.31166,227.34
5/26/240.0040.0040.0040.00425,826.83164,395.18
5/25/240.0040.0040.0030.00421,857.97162,493.52
5/24/240.0040.0040.0030.00426,272.75162,461.75
5/23/240.0040.0040.0040.00424,563.83166,590.48
5/22/240.0040.0040.0040.00422,970.82166,581.62
5/21/240.0040.0040.0040.00430,078.64167,478.14
5/20/240.0040.0040.0040.00426,100.74166,542.93
5/19/240.0040.0040.0040.00424,877166,465.78
5/18/240.0040.0040.0030.00421,891.92166,824.46
5/17/240.0040.0040.0040.00424,162.1167,547.3
5/16/240.0040.0040.0040.00422,360.35170,477.38
5/15/240.0040.0040.0040.00426,778.92168,759.61
5/14/240.0040.0040.0040.00424,283.44167,601.22
5/13/240.0040.0040.0040.00425,338.33169,286.93
5/12/240.0040.0040.0040.00424,672.46171,435.19
5/11/240.0040.0040.0040.00422,449.8174,050.81
5/10/240.0040.0040.0040.00423,390.91174,018.89
5/5/240.0040.0040.0040.00423,078.69171,370.87
5/4/240.0040.0040.0040.00421,320.97170,828.02
5/3/240.0040.0040.0040.00424,306.17169,418.07
5/2/240.0040.0040.0040.00425,247.37165,036.59
5/1/240.0040.0040.0030.00425,944.11164,340.67
4/30/240.0040.0040.0040.00422,615.84164,570.79
4/29/240.0040.0040.0040.00427,772.08169,561.24
4/28/240.0040.0040.0040.00423,935.42172,930.61
4/27/240.0040.0040.0040.00422,784.84170,119.89
4/26/240.0040.0040.0040.00419,353.55168,213.44
4/25/240.0040.0040.0040.00425,481.1171,786.74
4/24/240.0040.0040.0040.00423,808.91174,931.38
4/23/240.0040.0040.0040.00424,190.82174,426.95
4/22/240.0040.0040.0040.00424,518.44176,587.67
4/21/240.0040.0040.0040.00422,870.98175,803.55
4/20/240.0040.0040.0040.00423,601.73177,484.87
4/19/240.0040.0040.0040.00422,770.17179,512.61
4/18/240.0040.0040.0040.00424,090.51174,051.91
4/17/240.0040.0040.0040.00428,996.58174,167.89
4/16/240.0040.0050.0040.00452,645.75191,156.62
4/15/240.0040.0040.0040.00423,950.03177,957.79
4/14/240.0040.0040.0040.00424,816.43177,354.98
4/13/240.0040.0040.0040.00423,488.27180,233.08
4/12/240.0040.0040.0040.00422,644.61186,960.67
4/11/240.0040.0040.0040.00419,443.81187,574.79
4/10/240.0040.0040.0040.00422,577.16190,563.7
4/9/240.0040.0040.0040.00423,373.43187,909.74
4/8/240.0040.0040.0040.00426,240.76198,901.54
4/7/240.0040.0040.0040.00421,933.94189,686.61
4/6/240.0040.0050.0040.00428,570.56189,565.8
4/5/240.0040.0050.0040.00420,192.24201,111.42
4/4/240.0040.0050.0040.00429,987.59207,962.47
4/3/240.0040.0040.0040.00420,725.44179,694.52
4/2/240.0040.0040.0040.00425,253.72179,107.66
4/1/240.0040.0040.0040.00423,200.14182,264.84
3/31/240.0040.0040.0040.00421,975.99185,012.36
3/30/240.0040.0040.0040.00423,614.77190,666.56
3/29/240.0040.0040.0040.00430,571.52199,854.35
3/28/240.0040.0040.0040.00437,807.01187,557.94
3/27/240.0040.0040.0040.00437,843.23191,918.43
3/26/240.0040.0040.0040.00436,273.75188,623.45
3/25/240.0050.0050.0040.00445,823.44190,936.26
3/24/240.0040.0050.0040.00553,925.8215,690.17
3/23/240.0040.0040.0040.00443,094.07190,859.25
3/22/240.0040.0050.0040.00448,390.5195,777.49
3/21/240.0040.0040.0040.00449,137.59182,038.17
3/20/240.0040.0050.0040.00443,079.58189,728.58
3/19/240.0040.0040.0040.00441,523.72191,620.89
3/18/240.0040.0050.0040.00440,409.81206,044.25
3/17/240.0050.0050.0040.00441,672.97204,521.19