Nerve Finance (NRV) historical data and Live price

Nerve Finance

NRV

$ 0.00388 + 4.001 %

0.00000006 BTC

MARKET CAP
179.407 k

24H VOLUME
22.663 k

CIRC.SUPPLY
46.238 M

MAX SUPPLY
136.184 M

NRV

USD

Rank2,094

1H 0.11 %

24H 4.00 %

7D -3.45 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.004	0.004	0.004	0.004	22,770.17	179,512.61
4/18/24	0.004	0.004	0.004	0.004	24,090.51	174,051.91
4/17/24	0.004	0.004	0.004	0.004	28,996.58	174,167.89
4/16/24	0.004	0.005	0.004	0.004	52,645.75	191,156.62
4/15/24	0.004	0.004	0.004	0.004	23,950.03	177,957.79
4/14/24	0.004	0.004	0.004	0.004	24,816.43	177,354.98
4/13/24	0.004	0.004	0.004	0.004	23,488.27	180,233.08
4/12/24	0.004	0.004	0.004	0.004	22,644.61	186,960.67
4/11/24	0.004	0.004	0.004	0.004	19,443.81	187,574.79
4/10/24	0.004	0.004	0.004	0.004	22,577.16	190,563.7
4/9/24	0.004	0.004	0.004	0.004	23,373.43	187,909.74
4/8/24	0.004	0.004	0.004	0.004	26,240.76	198,901.54
4/7/24	0.004	0.004	0.004	0.004	21,933.94	189,686.61
4/6/24	0.004	0.005	0.004	0.004	28,570.56	189,565.8
4/5/24	0.004	0.005	0.004	0.004	20,192.24	201,111.42
4/4/24	0.004	0.005	0.004	0.004	29,987.59	207,962.47
4/3/24	0.004	0.004	0.004	0.004	20,725.44	179,694.52
4/2/24	0.004	0.004	0.004	0.004	25,253.72	179,107.66
4/1/24	0.004	0.004	0.004	0.004	23,200.14	182,264.84
3/31/24	0.004	0.004	0.004	0.004	21,975.99	185,012.36
3/30/24	0.004	0.004	0.004	0.004	23,614.77	190,666.56
3/29/24	0.004	0.004	0.004	0.004	30,571.52	199,854.35
3/28/24	0.004	0.004	0.004	0.004	37,807.01	187,557.94
3/27/24	0.004	0.004	0.004	0.004	37,843.23	191,918.43
3/26/24	0.004	0.004	0.004	0.004	36,273.75	188,623.45
3/25/24	0.005	0.005	0.004	0.004	45,823.44	190,936.26
3/24/24	0.004	0.005	0.004	0.005	53,925.8	215,690.17
3/23/24	0.004	0.004	0.004	0.004	43,094.07	190,859.25
3/22/24	0.004	0.005	0.004	0.004	48,390.5	195,777.49
3/21/24	0.004	0.004	0.004	0.004	49,137.59	182,038.17
3/20/24	0.004	0.005	0.004	0.004	43,079.58	189,728.58
3/19/24	0.004	0.004	0.004	0.004	41,523.72	191,620.89
3/18/24	0.004	0.005	0.004	0.004	40,409.81	206,044.25
3/17/24	0.005	0.005	0.004	0.004	41,672.97	204,521.19
3/16/24	0.005	0.005	0.005	0.005	41,784.49	221,762.29
3/15/24	0.005	0.005	0.004	0.005	42,386.04	218,668.69
3/14/24	0.005	0.005	0.005	0.005	44,883.75	226,123.39
3/13/24	0.005	0.005	0.004	0.005	42,193.72	218,547.34
3/12/24	0.004	0.005	0.004	0.005	43,398.16	212,597.87
3/11/24	0.004	0.004	0.004	0.004	41,693.16	202,987.89
3/10/24	0.004	0.005	0.004	0.004	43,446.93	205,761
3/9/24	0.004	0.005	0.004	0.004	42,717.89	207,399.09
3/8/24	0.004	0.004	0.004	0.004	38,655.59	202,427.24
3/7/24	0.004	0.004	0.004	0.004	41,352.49	199,524.94
3/6/24	0.004	0.005	0.004	0.004	49,782.5	201,608.94
3/5/24	0.004	0.005	0.004	0.004	41,463.83	195,227.26
3/4/24	0.004	0.004	0.004	0.004	38,833.75	195,978.71
3/3/24	0.004	0.004	0.004	0.004	37,049.16	184,049.82
3/2/24	0.004	0.004	0.004	0.004	36,631.89	184,590.59
3/1/24	0.004	0.004	0.004	0.004	39,438.1	181,897.32
2/29/24	0.004	0.004	0.004	0.004	36,669.04	186,036.06
2/28/24	0.004	0.004	0.004	0.004	35,997.36	185,842.96
2/27/24	0.004	0.004	0.004	0.004	35,701.94	183,217.29
2/26/24	0.004	0.004	0.004	0.004	38,581.13	180,018.5
2/25/24	0.004	0.004	0.004	0.004	37,057.86	183,788.28
2/24/24	0.004	0.004	0.004	0.004	34,811.99	184,138.22
2/23/24	0.004	0.004	0.004	0.004	31,821.24	180,450.25
2/22/24	0.004	0.004	0.004	0.004	31,475.79	181,702.05
2/21/24	0.004	0.004	0.004	0.004	33,740.04	186,973.66
2/20/24	0.004	0.004	0.004	0.004	37,032.89	186,556.44
2/19/24	0.004	0.004	0.004	0.004	36,445.64	186,922.21
2/18/24	0.004	0.004	0.004	0.004	35,791.64	188,758.23
2/17/24	0.004	0.004	0.004	0.004	35,694.28	192,058.45
2/16/24	0.004	0.004	0.004	0.004	38,197.56	194,388.26
2/15/24	0.004	0.004	0.004	0.004	37,842.55	192,065.08
2/14/24	0.004	0.004	0.004	0.004	36,474.87	184,385.15
2/13/24	0.004	0.004	0.004	0.004	39,688.25	183,690.65
2/12/24	0.004	0.004	0.004	0.004	36,132	174,747.9
2/11/24	0.004	0.004	0.004	0.004	36,281.44	173,982.86
2/10/24	0.004	0.004	0.004	0.004	36,735.51	176,916.69
2/9/24	0.004	0.004	0.004	0.004	37,294.8	170,429.83
2/8/24	0.004	0.004	0.004	0.004	36,688.62	172,868.98
2/7/24	0.004	0.004	0.004	0.004	35,844.88	175,928.33
2/6/24	0.004	0.004	0.004	0.004	35,616.63	167,705.57
2/5/24	0.004	0.004	0.004	0.004	36,284.67	165,029.95
2/4/24	0.004	0.004	0.004	0.004	35,177.58	166,082.4
2/3/24	0.004	0.004	0.003	0.004	33,935.75	163,997.94
2/2/24	0.004	0.004	0.004	0.004	35,440.97	168,236.07
2/1/24	0.004	0.004	0.004	0.004	36,622.69	162,933.23
1/31/24	0.004	0.004	0.004	0.004	35,882.79	164,164.63
1/30/24	0.004	0.004	0.004	0.004	36,360.85	171,699.94
1/29/24	0.004	0.004	0.004	0.004	35,746.79	171,948.06
1/28/24	0.004	0.004	0.004	0.004	34,278.19	171,149.6
1/27/24	0.004	0.004	0.004	0.004	35,010.86	174,003.2
1/26/24	0.004	0.004	0.004	0.004	34,711.84	173,016.62
1/25/24	0.004	0.004	0.004	0.004	33,961.19	171,395.99
1/24/24	0.004	0.004	0.004	0.004	32,992.8	179,319.67
1/23/24	0.004	0.004	0.004	0.004	34,530.21	179,070.94
1/22/24	0.004	0.004	0.004	0.004	33,703.82	176,100.76
1/21/24	0.004	0.004	0.004	0.004	36,184.95	170,240.14

Similar Coins