Nerve Finance (NRV) historical data and Live price

Nerve Finance

NRV

$ 0.002771 -0.793 %

0.00000004 BTC

MARKET CAP
128.145 k

24H VOLUME
2.979 k

CIRC.SUPPLY
46.238 M

MAX SUPPLY
136.184 M

NRV

USD

Rank2,249

1H -0.10 %

24H -0.79 %

7D -1.31 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.003	0.003	0.003	0.003	3,068.18	128,239.73
7/25/24	0.003	0.003	0.003	0.003	5,022.38	128,377.4
7/24/24	0.003	0.003	0.003	0.003	23,743.04	128,885.26
7/23/24	0.003	0.003	0.003	0.003	6,993.39	129,624.27
7/22/24	0.003	0.003	0.003	0.003	20,719.84	129,232.22
7/21/24	0.003	0.003	0.003	0.003	25,044.45	129,830.18
7/20/24	0.003	0.003	0.003	0.003	24,827.8	129,983.83
7/19/24	0.003	0.003	0.003	0.003	24,594.9	130,225.57
7/18/24	0.003	0.003	0.003	0.003	24,172.68	129,479.56
7/17/24	0.003	0.003	0.003	0.003	24,379.26	129,720.4
7/16/24	0.003	0.003	0.003	0.003	16,387.84	129,966.11
7/15/24	0.003	0.003	0.003	0.003	18,247.1	130,120.75
7/14/24	0.003	0.003	0.003	0.003	24,757.93	130,303.89
7/13/24	0.003	0.003	0.003	0.003	23,838.45	130,476.76
7/12/24	0.003	0.003	0.003	0.003	24,851.98	130,592.11
7/11/24	0.003	0.003	0.003	0.003	24,307.15	130,539.48
7/10/24	0.003	0.003	0.003	0.003	23,205.36	129,910.87
7/9/24	0.003	0.003	0.003	0.003	24,330.6	129,799.46
7/8/24	0.003	0.003	0.003	0.003	24,945.09	131,485.77
7/7/24	0.003	0.003	0.003	0.003	24,414.46	128,706.91
7/6/24	0.003	0.003	0.003	0.003	25,945.96	131,445.29
7/5/24	0.003	0.003	0.003	0.003	23,359.77	131,037.97
7/4/24	0.003	0.003	0.003	0.003	25,642.45	135,042.17
7/3/24	0.003	0.003	0.003	0.003	24,012.38	136,097.05
7/2/24	0.003	0.003	0.003	0.003	23,336.75	135,046.04
7/1/24	0.003	0.003	0.003	0.003	23,495.34	135,051.4
6/30/24	0.003	0.003	0.003	0.003	25,188.3	134,764.77
6/29/24	0.003	0.003	0.003	0.003	24,080.1	134,583.4
6/28/24	0.003	0.003	0.003	0.003	23,844.39	134,390.01
6/27/24	0.003	0.003	0.003	0.003	23,633.76	136,917.33
6/26/24	0.003	0.003	0.003	0.003	25,477.69	137,441.62
6/25/24	0.003	0.003	0.003	0.003	22,562.22	141,244.24
6/24/24	0.003	0.003	0.003	0.003	26,178.81	139,579.97
6/23/24	0.003	0.003	0.003	0.003	24,456.07	148,907.77
6/22/24	0.003	0.003	0.003	0.003	23,810.92	149,865.2
6/21/24	0.003	0.003	0.003	0.003	23,896.36	152,201.77
6/20/24	0.003	0.003	0.003	0.003	22,879.02	152,281.44
6/19/24	0.003	0.003	0.003	0.003	25,975.09	150,047.23
6/18/24	0.003	0.003	0.003	0.003	24,303.33	151,293.62
6/17/24	0.003	0.003	0.003	0.003	22,694.53	156,401.13
6/16/24	0.003	0.003	0.003	0.003	24,293.25	158,106.82
6/15/24	0.003	0.003	0.003	0.003	24,371.15	157,804.82
6/14/24	0.003	0.003	0.003	0.003	25,826.18	158,853.01
6/13/24	0.004	0.004	0.003	0.003	20,802.52	159,052.7
6/12/24	0.004	0.004	0.003	0.004	21,829.39	162,310.72
6/11/24	0.004	0.004	0.004	0.004	24,872.24	166,650.2
6/10/24	0.004	0.004	0.004	0.004	23,001.71	166,874.04
6/9/24	0.004	0.004	0.004	0.004	24,831.8	168,921.31
6/8/24	0.004	0.004	0.004	0.004	24,586.13	163,739.54
6/7/24	0.004	0.004	0.003	0.004	18,665.08	163,840.7
6/6/24	0.004	0.004	0.004	0.004	19,163.8	164,919.34
6/5/24	0.004	0.004	0.004	0.004	22,580.45	167,389.52
6/4/24	0.004	0.004	0.003	0.004	14,907.56	163,313.57
6/3/24	0.004	0.004	0.004	0.004	24,153.94	164,719.49
6/2/24	0.004	0.004	0.004	0.004	20,764.09	162,842.69
6/1/24	0.004	0.004	0.004	0.004	25,897.15	163,841.2
5/31/24	0.004	0.004	0.004	0.004	24,450.2	162,588.29
5/30/24	0.004	0.004	0.004	0.004	24,110.43	164,423.55
5/29/24	0.004	0.004	0.004	0.004	23,823.14	163,833.91
5/28/24	0.004	0.004	0.004	0.004	22,447.42	163,855.77
5/27/24	0.004	0.004	0.004	0.004	24,164.31	166,227.34
5/26/24	0.004	0.004	0.004	0.004	25,826.83	164,395.18
5/25/24	0.004	0.004	0.003	0.004	21,857.97	162,493.52
5/24/24	0.004	0.004	0.003	0.004	26,272.75	162,461.75
5/23/24	0.004	0.004	0.004	0.004	24,563.83	166,590.48
5/22/24	0.004	0.004	0.004	0.004	22,970.82	166,581.62
5/21/24	0.004	0.004	0.004	0.004	30,078.64	167,478.14
5/20/24	0.004	0.004	0.004	0.004	26,100.74	166,542.93
5/19/24	0.004	0.004	0.004	0.004	24,877	166,465.78
5/18/24	0.004	0.004	0.003	0.004	21,891.92	166,824.46
5/17/24	0.004	0.004	0.004	0.004	24,162.1	167,547.3
5/16/24	0.004	0.004	0.004	0.004	22,360.35	170,477.38
5/15/24	0.004	0.004	0.004	0.004	26,778.92	168,759.61
5/14/24	0.004	0.004	0.004	0.004	24,283.44	167,601.22
5/13/24	0.004	0.004	0.004	0.004	25,338.33	169,286.93
5/12/24	0.004	0.004	0.004	0.004	24,672.46	171,435.19
5/11/24	0.004	0.004	0.004	0.004	22,449.8	174,050.81
5/10/24	0.004	0.004	0.004	0.004	23,390.91	174,018.89
5/5/24	0.004	0.004	0.004	0.004	23,078.69	171,370.87
5/4/24	0.004	0.004	0.004	0.004	21,320.97	170,828.02
5/3/24	0.004	0.004	0.004	0.004	24,306.17	169,418.07
5/2/24	0.004	0.004	0.004	0.004	25,247.37	165,036.59
5/1/24	0.004	0.004	0.003	0.004	25,944.11	164,340.67
4/30/24	0.004	0.004	0.004	0.004	22,615.84	164,570.79
4/29/24	0.004	0.004	0.004	0.004	27,772.08	169,561.24
4/28/24	0.004	0.004	0.004	0.004	23,935.42	172,930.61
4/27/24	0.004	0.004	0.004	0.004	22,784.84	170,119.89
4/26/24	0.004	0.004	0.004	0.004	19,353.55	168,213.44
4/25/24	0.004	0.004	0.004	0.004	25,481.1	171,786.74
4/24/24	0.004	0.004	0.004	0.004	23,808.91	174,931.38

Similar Coins