NerveNetwork (NVT) historical data and Live price

nervenetwork

NerveNetwork

NVT
$ 0.124476 -7.27 % 0.00000906 BTC
MARKET CAP
31.247 M
24H VOLUME
405.379 k
CIRC.SUPPLY
251.032 M
MAX SUPPLY
2.1 B
Rank272
1H 1.49 %
24H -7.27 %
7D -1.75 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.1340.1380.1140.126396,776.36731,730,914.663
10/26/200.1370.1390.1310.134308,642.41133,589,907.008
10/25/200.1330.1380.1330.137273,638.95234,422,751.292
10/24/200.1370.1370.130.133258,430.97433,415,717.889
10/23/200.1370.1390.1310.137262,830.33134,317,467.459
10/22/200.1320.1420.1270.136278,234.41932,847,240.382
10/21/200.1310.1340.1260.132259,439.71531,792,245.7
10/20/200.1320.1350.1270.128247,146.09430,961,567.023
10/19/200.1370.140.1310.131286,544.89131,643,135.732
10/18/200.1380.1430.1340.137245,559.54333,047,345.234
10/17/200.1390.1420.1340.139303,734.29133,485,787.311
10/16/200.1450.1470.1340.139273,348.55833,463,936.67
10/15/200.1480.150.140.145300,617.51734,966,457.767
10/14/200.1460.1510.1430.149294,898.71936,028,494.506
10/13/200.1440.150.1410.146312,227.57235,210,537.385
10/12/200.1460.1530.1430.145303,887.90835,030,208.632
10/11/200.1480.1520.1430.146312,400.99535,330,143.984
10/10/200.1520.1560.1440.151315,836.34936,449,131.208
10/9/200.1430.1540.1410.151335,709.62436,530,694.116
10/8/200.1470.150.1390.144319,913.50134,693,136.04
10/7/200.1460.1520.1410.148274,223.53135,755,714.896
10/6/200.1520.1570.1440.146285,448.09535,318,980.202
10/5/200.1510.160.1470.152301,814.52436,812,967.303
10/4/200.1540.1610.150.151320,493.16636,390,205.641
10/3/200.1490.160.1460.154279,968.81337,268,119.709
10/2/200.1580.1640.1440.149221,652.62335,988,592.305
10/1/200.170.1710.1550.158172,639.74838,250,979.147