NerveNetwork (NVT) historical data and Live price

NerveNetwork

NVT

$ 0.007261 + 0.124 %

0.00000011 BTC

MARKET CAP
2.011 M

24H VOLUME
0

CIRC.SUPPLY
276.984 M

MAX SUPPLY
2.1 B

NVT

USD

Rank1,546

1H 0.00 %

24H 0.12 %

7D -17.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.007	0.007	0.007	0.007	17.44	2,011,197.94
7/25/24	0.007	0.007	0.007	0.007	363.34	2,008,698.78
7/24/24	0.008	0.008	0.007	0.007	88.36	2,063,246.31
7/23/24	0.008	0.008	0.008	0.008	172.94	2,078,533.01
7/22/24	0.008	0.008	0.008	0.008	86.09	2,108,171.74
7/21/24	0.008	0.008	0.008	0.008	392.54	2,122,999.06
7/20/24	0.009	0.009	0.008	0.008	2,180.05	2,187,340.41
7/19/24	0.009	0.009	0.009	0.009	23.9	2,449,983.4
7/18/24	0.009	0.009	0.009	0.009	8.58	2,445,286.41
7/17/24	0.009	0.009	0.009	0.009	401.31	2,447,745.64
7/16/24	0.009	0.009	0.009	0.009	114.91	2,394,433.2
7/15/24	0.008	0.009	0.008	0.009	674.04	2,395,067.81
7/14/24	0.008	0.008	0.008	0.008	405.28	2,275,508.36
7/13/24	0.008	0.008	0.008	0.008	167.24	2,219,560.4
7/12/24	0.008	0.008	0.008	0.008	0	2,193,344.19
7/11/24	0.008	0.008	0.008	0.008	387.45	2,193,344.19
7/10/24	0.008	0.008	0.008	0.008	102.31	2,134,411.84
7/9/24	0.008	0.008	0.008	0.008	0.01	2,117,504.15
7/8/24	0.008	0.008	0.007	0.008	583.39	2,116,803.59
7/7/24	0.008	0.008	0.008	0.008	138.41	2,084,226.38
7/6/24	0.007	0.008	0.007	0.008	586.02	2,090,562.13
7/5/24	0.008	0.008	0.007	0.007	1,350.49	1,993,309.86
7/4/24	0.008	0.008	0.008	0.008	855.85	2,180,631.8
7/3/24	0.009	0.009	0.008	0.008	652.97	2,322,743.67
7/2/24	0.009	0.009	0.009	0.009	0	2,421,484.18
7/1/24	0.009	0.009	0.009	0.009	18.58	2,421,484.18
6/30/24	0.009	0.009	0.009	0.009	397.97	2,417,332.85
6/29/24	0.009	0.009	0.009	0.009	266.66	2,470,771.73
6/28/24	0.009	0.009	0.009	0.009	447.52	2,517,214.43
6/27/24	0.009	0.009	0.009	0.009	120.3	2,513,095.92
6/26/24	0.009	0.009	0.009	0.009	19.41	2,491,495.27
6/25/24	0.009	0.009	0.009	0.009	4.79	2,487,958.1
6/24/24	0.009	0.009	0.009	0.009	487.82	2,486,783.08
6/23/24	0.009	0.009	0.009	0.009	172.25	2,577,054.71
6/22/24	0.009	0.009	0.009	0.009	0	2,609,400.27
6/21/24	0.009	0.009	0.009	0.009	22.41	2,609,400.27
6/20/24	0.009	0.009	0.009	0.009	280.07	2,611,406.68
6/19/24	0.009	0.009	0.009	0.009	100.11	2,571,634.04
6/18/24	0.01	0.01	0.009	0.009	1,346.16	2,551,865.45
6/17/24	0.01	0.01	0.01	0.01	164.73	2,784,068.36
6/16/24	0.01	0.01	0.01	0.01	0	2,809,794.94
6/15/24	0.01	0.01	0.01	0.01	15.32	2,809,794.94
6/14/24	0.01	0.01	0.01	0.01	366.37	2,807,433.99
6/13/24	0.011	0.011	0.01	0.01	173.02	2,880,149.33
6/12/24	0.01	0.011	0.01	0.011	191.35	2,915,036.26
6/11/24	0.011	0.011	0.01	0.01	1,592.97	2,876,297.43
6/10/24	0.012	0.012	0.011	0.011	843.29	3,173,802.03
6/9/24	0.012	0.012	0.012	0.012	1.75	3,326,974.53
6/8/24	0.012	0.012	0.012	0.012	114.43	3,327,555.73
6/7/24	0.013	0.013	0.012	0.012	1,720.93	3,339,689.23
6/6/24	0.013	0.013	0.013	0.013	3,261.89	3,659,911.54
6/5/24	0.013	0.013	0.013	0.013	82.32	3,622,965.04
6/4/24	0.013	0.013	0.013	0.013	141.15	3,609,176.68
6/3/24	0.013	0.013	0.013	0.013	71.2	3,575,629.54
6/2/24	0.013	0.013	0.013	0.013	230.72	3,560,555.55
6/1/24	0.013	0.013	0.013	0.013	0	3,608,771.98
5/31/24	0.013	0.013	0.013	0.013	0	3,608,771.98
5/30/24	0.013	0.013	0.013	0.013	143.83	3,608,771.98
5/29/24	0.013	0.013	0.013	0.013	1,910.23	3,578,784.03
5/28/24	0.013	0.013	0.013	0.013	0	3,715,149.26
5/27/24	0.013	0.013	0.013	0.013	0	3,715,149.26
5/26/24	0.013	0.013	0.013	0.013	9.74	3,715,149.26
5/25/24	0.013	0.013	0.013	0.013	0	3,713,703.73
5/24/24	0.013	0.013	0.013	0.013	90.65	3,713,724.2
5/23/24	0.013	0.014	0.013	0.013	85.3	3,729,203
5/22/24	0.014	0.014	0.013	0.013	0	3,651,447.67
5/21/24	0.013	0.014	0.013	0.014	191.99	3,751,429.4
5/20/24	0.013	0.013	0.013	0.013	602.63	3,710,141.31
5/19/24	0.013	0.013	0.013	0.013	0	3,551,465.95
5/18/24	0.013	0.013	0.013	0.013	71.94	3,589,757.84
5/17/24	0.013	0.013	0.013	0.013	199.78	3,606,954.71
5/16/24	0.013	0.013	0.013	0.013	309.9	3,561,556.13
5/15/24	0.013	0.013	0.013	0.013	359.34	3,516,757.28
5/14/24	0.013	0.013	0.013	0.013	513.92	3,499,672.06
5/13/24	0.014	0.014	0.013	0.013	980.4	3,607,317.21
5/12/24	0.014	0.014	0.014	0.014	192.65	3,771,821.26
5/11/24	0.014	0.014	0.014	0.014	0.01	3,816,430.59
5/10/24	0.014	0.014	0.014	0.014	432.8	3,815,991.29
5/5/24	0.014	0.014	0.014	0.014	89.11	3,820,953.49
5/4/24	0.012	0.014	0.012	0.014	2,579.73	3,806,980.2
5/3/24	0.012	0.012	0.012	0.012	530.41	3,450,905.87
5/2/24	0.012	0.019	0.012	0.012	65.49	3,335,620.25
5/1/24	0.013	0.013	0.012	0.012	975.11	3,319,003.56
4/30/24	0.013	0.013	0.013	0.013	2,500.89	3,481,702.57
4/29/24	0.014	0.014	0.013	0.013	762.13	3,704,901.86
4/28/24	0.014	0.014	0.014	0.014	46.38	3,846,763.87
4/27/24	0.015	0.015	0.014	0.014	951.79	3,840,684.26
4/26/24	0.015	0.015	0.014	0.015	565.88	4,018,238.78
4/25/24	0.015	0.015	0.015	0.015	1,490.17	4,128,344.56
4/24/24	0.014	0.015	0.014	0.015	892.87	4,080,587.05

Similar Coins