NerveNetwork (NVT) historical data and Live price

nervenetwork

NerveNetwork

NVT
$ 0.009421 0 % 0.00000015 BTC
MARKET CAP
2.609 M
24H VOLUME
0
CIRC.SUPPLY
276.984 M
MAX SUPPLY
2.1 B
Rank1,486
1H 0.00 %
24H 0.00 %
7D -7.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.0090.0090.0090.00922.412,609,400.27
6/20/240.0090.0090.0090.009280.072,611,406.68
6/19/240.0090.0090.0090.009100.112,571,634.04
6/18/240.010.010.0090.0091,346.162,551,865.45
6/17/240.010.010.010.01164.732,784,068.36
6/16/240.010.010.010.0102,809,794.94
6/15/240.010.010.010.0115.322,809,794.94
6/14/240.010.010.010.01366.372,807,433.99
6/13/240.0110.0110.010.01173.022,880,149.33
6/12/240.010.0110.010.011191.352,915,036.26
6/11/240.0110.0110.010.011,592.972,876,297.43
6/10/240.0120.0120.0110.011843.293,173,802.03
6/9/240.0120.0120.0120.0121.753,326,974.53
6/8/240.0120.0120.0120.012114.433,327,555.73
6/7/240.0130.0130.0120.0121,720.933,339,689.23
6/6/240.0130.0130.0130.0133,261.893,659,911.54
6/5/240.0130.0130.0130.01382.323,622,965.04
6/4/240.0130.0130.0130.013141.153,609,176.68
6/3/240.0130.0130.0130.01371.23,575,629.54
6/2/240.0130.0130.0130.013230.723,560,555.55
6/1/240.0130.0130.0130.01303,608,771.98
5/31/240.0130.0130.0130.01303,608,771.98
5/30/240.0130.0130.0130.013143.833,608,771.98
5/29/240.0130.0130.0130.0131,910.233,578,784.03
5/28/240.0130.0130.0130.01303,715,149.26
5/27/240.0130.0130.0130.01303,715,149.26
5/26/240.0130.0130.0130.0139.743,715,149.26
5/25/240.0130.0130.0130.01303,713,703.73
5/24/240.0130.0130.0130.01390.653,713,724.2
5/23/240.0130.0140.0130.01385.33,729,203
5/22/240.0140.0140.0130.01303,651,447.67
5/21/240.0130.0140.0130.014191.993,751,429.4
5/20/240.0130.0130.0130.013602.633,710,141.31
5/19/240.0130.0130.0130.01303,551,465.95
5/18/240.0130.0130.0130.01371.943,589,757.84
5/17/240.0130.0130.0130.013199.783,606,954.71
5/16/240.0130.0130.0130.013309.93,561,556.13
5/15/240.0130.0130.0130.013359.343,516,757.28
5/14/240.0130.0130.0130.013513.923,499,672.06
5/13/240.0140.0140.0130.013980.43,607,317.21
5/12/240.0140.0140.0140.014192.653,771,821.26
5/11/240.0140.0140.0140.0140.013,816,430.59
5/10/240.0140.0140.0140.014432.83,815,991.29
5/5/240.0140.0140.0140.01489.113,820,953.49
5/4/240.0120.0140.0120.0142,579.733,806,980.2
5/3/240.0120.0120.0120.012530.413,450,905.87
5/2/240.0120.0190.0120.01265.493,335,620.25
5/1/240.0130.0130.0120.012975.113,319,003.56
4/30/240.0130.0130.0130.0132,500.893,481,702.57
4/29/240.0140.0140.0130.013762.133,704,901.86
4/28/240.0140.0140.0140.01446.383,846,763.87
4/27/240.0150.0150.0140.014951.793,840,684.26
4/26/240.0150.0150.0140.015565.884,018,238.78
4/25/240.0150.0150.0150.0151,490.174,128,344.56
4/24/240.0140.0150.0140.015892.874,080,587.05
4/23/240.0140.0140.0140.0141.483,945,208.35
4/22/240.0140.0140.0140.014216.533,948,490.48
4/21/240.0140.0140.0140.014217.713,926,020.42
4/20/240.0140.0140.0140.014356.453,875,148.3
4/19/240.0140.0140.0140.014533.333,796,677.26
4/18/240.0140.0140.0140.014189.853,877,668.29
4/17/240.0130.0140.0130.0142,988.33,911,939.46
4/16/240.0130.0130.0130.01394.023,659,489.52
4/15/240.0140.0140.0130.0132,465.353,650,995.33
4/14/240.0140.0150.0130.0142,925.953,911,974.18
4/13/240.0150.0150.0130.0143,227.763,766,427.52
4/12/240.0170.0170.0150.0153,148.124,218,935.05
4/11/240.0180.0180.0170.0171,268.734,778,189.6
4/10/240.0170.0180.0170.018658.044,881,365.87
4/9/240.0180.0180.0170.017487.54,802,371.29
4/8/240.0170.0180.0170.0181,4174,927,219.3
4/7/240.0170.0170.0170.017119.524,655,835.93
4/6/240.0160.0170.0160.0171,409.924,660,667.97
4/5/240.0170.0170.0160.0161,490.724,369,576.79
4/4/240.0160.0170.0160.0171,801.184,586,190.16
4/3/240.0160.0160.0160.016292.614,439,027.47
4/2/240.0170.0170.0160.0161,765.974,457,734.58
4/1/240.0170.0180.0170.0171,980.644,809,797.84
3/31/240.0170.0170.0170.017388.94,721,209.28
3/30/240.0170.0170.0170.0171,123.454,721,625.59
3/29/240.0170.0170.0170.017674.14,722,585.38
3/28/240.0170.0170.0170.0173,179.124,729,231.53
3/27/240.0170.0170.0170.0176,057.44,723,855.33
3/26/240.0170.0170.0170.0171,0524,722,648.42
3/25/240.0170.0180.0160.0175,240.314,728,458.39
3/24/240.0140.0250.0140.017177,989.354,574,300.04
3/23/240.0160.0180.0130.014139,197.623,839,751.4
3/22/240.0110.0190.0110.016131,334.084,391,994.51
3/21/240.0130.0130.0110.01160,758.113,071,648.96
3/20/240.0130.0140.0110.013103,791.143,710,993.08