NerveNetwork (NVT) historical data and Live price

NerveNetwork

NVT

$ 0.013707 + 0.322 %

0.00000021 BTC

MARKET CAP
3.797 M

24H VOLUME
75.9319691

CIRC.SUPPLY
276.984 M

MAX SUPPLY
2.1 B

NVT

USD

Rank1,363

1H 0.00 %

24H 0.32 %

7D -7.67 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.014	0.014	0.014	0.014	533.33	3,796,677.26
4/18/24	0.014	0.014	0.014	0.014	189.85	3,877,668.29
4/17/24	0.013	0.014	0.013	0.014	2,988.3	3,911,939.46
4/16/24	0.013	0.013	0.013	0.013	94.02	3,659,489.52
4/15/24	0.014	0.014	0.013	0.013	2,465.35	3,650,995.33
4/14/24	0.014	0.015	0.013	0.014	2,925.95	3,911,974.18
4/13/24	0.015	0.015	0.013	0.014	3,227.76	3,766,427.52
4/12/24	0.017	0.017	0.015	0.015	3,148.12	4,218,935.05
4/11/24	0.018	0.018	0.017	0.017	1,268.73	4,778,189.6
4/10/24	0.017	0.018	0.017	0.018	658.04	4,881,365.87
4/9/24	0.018	0.018	0.017	0.017	487.5	4,802,371.29
4/8/24	0.017	0.018	0.017	0.018	1,417	4,927,219.3
4/7/24	0.017	0.017	0.017	0.017	119.52	4,655,835.93
4/6/24	0.016	0.017	0.016	0.017	1,409.92	4,660,667.97
4/5/24	0.017	0.017	0.016	0.016	1,490.72	4,369,576.79
4/4/24	0.016	0.017	0.016	0.017	1,801.18	4,586,190.16
4/3/24	0.016	0.016	0.016	0.016	292.61	4,439,027.47
4/2/24	0.017	0.017	0.016	0.016	1,765.97	4,457,734.58
4/1/24	0.017	0.018	0.017	0.017	1,980.64	4,809,797.84
3/31/24	0.017	0.017	0.017	0.017	388.9	4,721,209.28
3/30/24	0.017	0.017	0.017	0.017	1,123.45	4,721,625.59
3/29/24	0.017	0.017	0.017	0.017	674.1	4,722,585.38
3/28/24	0.017	0.017	0.017	0.017	3,179.12	4,729,231.53
3/27/24	0.017	0.017	0.017	0.017	6,057.4	4,723,855.33
3/26/24	0.017	0.017	0.017	0.017	1,052	4,722,648.42
3/25/24	0.017	0.018	0.016	0.017	5,240.31	4,728,458.39
3/24/24	0.014	0.025	0.014	0.017	177,989.35	4,574,300.04
3/23/24	0.016	0.018	0.013	0.014	139,197.62	3,839,751.4
3/22/24	0.011	0.019	0.011	0.016	131,334.08	4,391,994.51
3/21/24	0.013	0.013	0.011	0.011	60,758.11	3,071,648.96
3/20/24	0.013	0.014	0.011	0.013	103,791.14	3,710,993.08
3/19/24	0.016	0.016	0.013	0.013	110,402	3,673,173.1
3/18/24	0.012	0.019	0.011	0.016	150,178.38	4,345,490.42
3/17/24	0.012	0.012	0.012	0.012	80,378.6	3,222,689.35
3/16/24	0.012	0.012	0.012	0.012	79,120.05	3,286,024.05
3/15/24	0.012	0.012	0.012	0.012	99,725.85	3,314,991.62
3/14/24	0.013	0.013	0.012	0.012	134,124.17	3,333,922.37
3/13/24	0.013	0.014	0.013	0.013	141,612.38	3,642,941.66
3/12/24	0.012	0.013	0.012	0.013	105,496.95	3,596,415.84
3/11/24	0.012	0.012	0.012	0.012	132,333.7	3,367,091.99
3/10/24	0.011	0.012	0.011	0.012	113,766.28	3,219,795.24
3/9/24	0.011	0.014	0.011	0.011	135,844.02	3,131,918.15
3/8/24	0.01	0.011	0.01	0.011	140,324.17	3,048,375.16
3/7/24	0.01	0.01	0.01	0.01	144,262.23	2,857,435.38
3/6/24	0.01	0.01	0.01	0.01	127,302.77	2,867,985.44
3/5/24	0.01	0.01	0.01	0.01	144,935.76	2,828,306.89
3/4/24	0.011	0.011	0.01	0.01	100,543.97	2,889,187.19
3/3/24	0.011	0.014	0.01	0.011	28,346.28	2,915,209.16
3/2/24	0.009	0.011	0.009	0.011	31,383.98	2,954,688.99
3/1/24	0.01	0.01	0.009	0.009	27,094.17	2,612,735.28
2/29/24	0.009	0.01	0.009	0.01	27,737.72	2,710,578.25
2/28/24	0.009	0.017	0.009	0.009	30,658.33	2,437,717.82
2/27/24	0.009	0.01	0.009	0.009	26,149.26	2,590,826.85
2/26/24	0.009	0.009	0.009	0.009	27,167.84	2,578,189.55
2/25/24	0.009	0.009	0.008	0.009	27,266.51	2,484,265.01
2/24/24	0.009	0.009	0.008	0.009	26,183.65	2,408,147.74
2/23/24	0.009	0.009	0.008	0.009	26,880.67	2,401,502.41
2/22/24	0.009	0.009	0.008	0.009	27,379.74	2,440,675.22
2/21/24	0.009	0.009	0.009	0.009	26,818.82	2,594,057.78
2/20/24	0.009	0.009	0.009	0.009	26,221.28	2,507,461.13
2/19/24	0.009	0.01	0.009	0.009	25,888.32	2,565,505.95
2/18/24	0.009	0.009	0.009	0.009	26,184.66	2,562,016.81
2/17/24	0.009	0.009	0.009	0.009	27,080.13	2,580,722.39
2/16/24	0.009	0.009	0.009	0.009	26,810.04	2,590,455.22
2/15/24	0.01	0.01	0.009	0.009	26,279.95	2,564,958.65
2/14/24	0.01	0.01	0.01	0.01	28,579.48	2,671,188.72
2/13/24	0.008	0.01	0.008	0.01	33,223.65	2,678,526.98
2/12/24	0.009	0.01	0.008	0.008	26,429.87	2,229,091.21
2/11/24	0.008	0.009	0.008	0.009	26,922.72	2,397,850.09
2/10/24	0.008	0.008	0.008	0.008	28,689.09	2,331,030.84
2/9/24	0.008	0.008	0.008	0.008	112,422.23	2,240,401.1
2/8/24	0.008	0.008	0.008	0.008	174,761.88	2,212,583.5
2/7/24	0.008	0.008	0.008	0.008	175,866.92	2,205,777.99
2/6/24	0.008	0.008	0.008	0.008	177,246.05	2,205,621.2
2/5/24	0.008	0.008	0.008	0.008	175,737.83	2,208,210.85
2/4/24	0.008	0.008	0.008	0.008	171,538.29	2,233,260.3
2/3/24	0.008	0.008	0.008	0.008	117,524	2,211,278.05
2/2/24	0.008	0.008	0.008	0.008	26,334.8	2,209,286.55
2/1/24	0.008	0.008	0.008	0.008	26,544.59	2,192,990.83
1/31/24	0.008	0.008	0.008	0.008	26,959.33	2,238,447.44
1/30/24	0.008	0.008	0.008	0.008	26,303.97	2,309,596.55
1/29/24	0.008	0.008	0.008	0.008	26,516.27	2,322,977.27
1/28/24	0.008	0.008	0.008	0.008	26,242.89	2,294,727.14
1/27/24	0.008	0.008	0.008	0.008	27,363.85	2,304,106.92
1/26/24	0.008	0.008	0.008	0.008	26,974.02	2,254,389.55
1/25/24	0.008	0.008	0.008	0.008	27,001.73	2,247,652.65
1/24/24	0.008	0.008	0.008	0.008	26,391.95	2,185,400.95
1/23/24	0.008	0.008	0.008	0.008	26,507.06	2,192,039.97
1/22/24	0.008	0.009	0.008	0.008	26,330.41	2,291,485.71
1/21/24	0.008	0.008	0.008	0.008	26,524.15	2,316,282.02

Similar Coins