NEST Protocol (NEST) historical data and Live price

nest-protocol

NEST Protocol

NEST
$ 0.039264 -18.111 % 0.00000216 BTC
MARKET CAP
68.664 M
24H VOLUME
27.452 M
CIRC.SUPPLY
1.749 B
MAX SUPPLY
10 B
Rank248
1H -4.65 %
24H -18.11 %
7D -0.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0480.050.040.04244,603,452.75373,420,736.175
11/24/200.0430.050.0420.04860,106,627.17483,301,538.339
11/23/200.0380.0460.0360.04353,277,738.43575,144,364.289
11/22/200.0380.040.0360.03835,671,584.14466,322,136.624
11/21/200.0380.040.0360.03834,857,770.61766,425,021.329
11/20/200.0380.040.0370.03828,349,325.35966,547,239.151
11/19/200.0380.0410.0360.03830,333,314.54466,166,681.583
11/18/200.0390.0430.0370.03834,927,926.73866,364,193.75
11/17/200.0380.0420.0370.03934,298,981.08668,808,699.482
11/16/200.0390.0410.0360.03731,721,334.38965,380,108.856
11/15/200.0350.0420.0330.03936,406,581.87868,352,492.775
11/14/200.0360.0390.0320.03525,617,244.20561,663,146.983
11/13/200.0360.040.0350.03631,292,166.32762,185,980.083
11/12/200.0380.0390.0350.03628,294,122.80162,735,613.728
11/11/200.0370.0410.0370.03829,146,435.84265,601,561.582
11/10/200.0360.0390.0350.03729,634,406.95264,276,037.419
11/9/200.0370.0390.0340.03624,332,439.90462,649,668.506
11/8/200.0380.040.0350.03730,387,258.67264,814,486.735
11/7/200.0420.0450.0370.03839,813,757.96865,971,603.433
11/6/200.0340.0430.0330.04241,661,222.38273,717,163.297
11/5/200.0350.0370.0310.03427,151,061.3860,051,007.356
11/4/200.0360.0380.0320.03534,312,289.22361,060,486.613
11/3/200.0380.0390.0320.03635,043,151.2563,501,727.166
11/1/200.0410.0430.0380.04227,535,636.28273,249,631.592
10/30/200.0420.0440.0390.04129,457,508.27471,409,365.976
10/29/200.0430.0450.0410.04228,104,553.24473,786,556.369
10/28/200.0460.0480.0410.04330,269,285.21475,538,816.98
10/27/200.0470.0480.0440.04631,528,059.92981,247,540.809
10/26/200.0510.0510.0440.04732,801,655.97182,976,394.534
10/25/200.0510.0540.0490.05117,058,171.08688,419,731.255
10/24/200.0530.0540.0510.05129,152,195.64690,047,088.035
10/23/200.0560.0580.050.05332,335,857.67991,945,371.271
10/22/200.0520.0590.0520.05633,131,330.48598,443,482.622
10/21/200.0530.0540.050.05230,585,752.33391,603,715.439
10/20/200.0550.0560.0510.05325,162,932.84492,570,731.154
10/19/200.0560.0570.0530.05526,212,660.53195,902,133.132
10/18/200.0550.0580.0540.05628,129,441.95597,798,448.438
10/17/200.0570.0590.0520.05527,172,994.52196,646,002.215
10/16/200.0610.0630.0550.05729,717,798.17299,787,975.93
10/15/200.0610.0620.0580.06129,802,277.409106,583,187.273
10/14/200.0650.0650.0580.0629,827,310.523104,527,371.389
10/13/200.0670.0690.0610.06534,666,029.631106,629,815.838
10/12/200.0730.0740.0650.06740,093,466.232109,248,123.421
10/11/200.0670.0750.0660.07340,111,474.366119,667,540.808
10/10/200.0620.0670.0620.06733,881,921.055108,824,682.838
10/9/200.0610.0640.0590.06231,894,307.091101,668,643.844
10/8/200.0590.0630.0550.0629,253,537.64498,313,557.836
10/7/200.0520.0630.0510.05928,506,458.93295,950,986.046
10/6/200.0620.0620.0510.05327,200,587.31686,113,689.432
10/5/200.0630.0650.060.06227,238,172.213100,398,423.25
10/4/200.0670.0680.0610.06326,898,832.917102,510,866.051
10/3/200.0690.070.0650.06731,106,285.706109,668,899.773
10/2/200.0750.0760.0630.06936,195,475.16111,991,731.076
10/1/200.0730.0770.0650.07539,769,538.787122,847,143.809