NEST Protocol (NEST) historical data and Live price

nest-protocol

NEST Protocol

NEST
$ 0.00328 + 5.846 % 0.00000005 BTC
MARKET CAP
9.552 M
24H VOLUME
35.23 M
CIRC.SUPPLY
2.912 B
MAX SUPPLY
Rank1,083
1H -1.40 %
24H 5.85 %
7D -5.15 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/17/240.0030.0030.0030.00357,099,093.089,549,451.92
4/16/240.0030.0040.0030.00390,302,0059,553,271.55
4/15/240.0030.0030.0030.00348,984,486.188,996,597.56
4/14/240.0030.0040.0030.00364,281,900.169,877,514.59
4/13/240.0030.0030.0030.00353,411,074.819,133,993.82
4/12/240.0030.0030.0030.00341,172,922.139,456,726.09
4/11/240.0040.0040.0030.00325,937,170.4810,066,591.56
4/10/240.0040.0040.0040.00417,133,259.0710,378,680.75
4/9/240.0040.0040.0040.00423,485,527.8710,788,043.28
4/8/240.0030.0050.0030.00430,051,561.0412,013,083.27
4/7/240.0040.0040.0030.0034,819,026.4210,022,645.77
4/6/240.0040.0040.0030.00410,518,898.9911,085,609.46
4/5/240.0030.0040.0030.00423,850,298.5810,221,585.27
4/4/240.0030.0040.0030.00314,956,024.759,730,855.64
4/3/240.0030.0030.0030.00317,737,057.629,328,517.91
4/2/240.0040.0040.0030.00310,786,516.429,971,877.11
4/1/240.0040.0040.0040.00418,672,278.5610,855,581.33
3/31/240.0040.0040.0040.00415,151,648.5911,894,132.87
3/30/240.0040.0050.0040.00420,388,386.0212,206,772.43
3/29/240.0040.0050.0040.00418,179,977.0312,396,496.17
3/28/240.0050.0050.0040.00417,857,535.7212,784,723.27
3/27/240.0050.0050.0050.0057,690,317.513,584,464.08
3/26/240.0050.0050.0050.00519,873,844.6214,030,739.42
3/25/240.0050.0050.0040.00520,868,210.6514,353,683.14
3/24/240.0040.0050.0040.00527,032,434.5313,583,325.9
3/23/240.0040.0050.0040.00417,622,364.9212,741,594.94
3/22/240.0040.0050.0040.0047,539,47213,041,855.08
3/21/240.0040.0050.0040.00418,475,247.0612,504,010.88
3/20/240.0040.0040.0040.00417,415,746.0911,631,792.93
3/19/240.0040.0040.0030.00440,556,343.5212,143,232.97
3/18/240.0040.0050.0040.0047,140,932.8211,821,246.46
3/17/240.0040.0040.0040.00420,215,381.4912,154,947.32
3/16/240.0050.0050.0040.0048,105,096.2511,888,435.56
3/15/240.0050.0050.0040.00515,530,526.4113,373,394.91
3/14/240.0050.0060.0050.00521,294,259.2414,980,423.26
3/13/240.0050.0050.0050.0057,824,632.3914,867,088.51
3/12/240.0050.0050.0040.0054,336,059.3514,070,361.48
3/11/240.0050.0050.0050.0058,271,442.615,401,437.43
3/10/240.0050.0050.0050.00510,748,346.6113,601,788
3/9/240.0040.0050.0040.00510,306,300.8214,374,284.44
3/8/240.0040.0050.0040.0041,401,118.2212,884,627.3
3/7/240.0040.0050.0040.00411,419,197.2613,094,724.53
3/6/240.0040.0040.0040.0049,984,998.9512,199,297.28
3/5/240.0040.0050.0040.0043,348,225.3311,591,121.39
3/4/240.0040.0040.0040.0042,068,497.1512,777,284.78
3/3/240.0040.0040.0040.0045,583,191.7111,745,450.49
3/2/240.0030.0050.0030.0046,602,901.8512,664,608.6
3/1/240.0030.0040.0030.003603,375.569,788,329.44
2/29/240.0040.0040.0030.003803,167.649,783,889.89
2/28/240.0030.0040.0030.004826,033.8910,540,861.61
2/27/240.0030.0040.0030.003858,148.079,979,401.33
2/26/240.0030.0040.0030.003800,440.8410,179,715.72
2/25/240.0030.0030.0030.003294,790.999,535,145.09
2/24/240.0030.0030.0030.003529,487.429,814,857.13
2/23/240.0030.0030.0030.003389,778.899,528,000.66
2/22/240.0030.0030.0030.0031,465,983.719,628,435.97
2/21/240.0030.0030.0030.003497,508.89,867,402.92
2/20/240.0030.0040.0030.0031,128,241.459,946,962.34
2/19/240.0030.0040.0030.0031,987,616.859,811,757.02
2/18/240.0030.0040.0030.0031,223,244.889,800,476.32
2/17/240.0030.0040.0030.003553,457.139,565,590.9
2/16/240.0030.0030.0030.0031,381,128.99,472,923.33
2/15/240.0030.0030.0030.0032,782,797.259,722,870.51
2/14/240.0030.0030.0030.0031,574,538.049,221,232
2/13/240.0030.0030.0030.0031,240,266.019,325,855.25
2/12/240.0030.0030.0030.003835,011.268,975,822.85
2/11/240.0030.0030.0030.0032,042,134.838,967,355.37
2/10/240.0030.0030.0030.0032,173,083.869,346,767.23
2/9/240.0030.0030.0030.0033,064,114.678,892,331.88
2/8/240.0030.0030.0030.0032,027,886.158,832,343.84
2/7/240.0030.0030.0030.0032,712,206.069,378,671.18
2/6/240.0030.0030.0030.0031,356,241.669,140,238.93
2/5/240.0030.0030.0030.0031,688,424.928,787,036.38
2/4/240.0030.0030.0030.0032,060,638.178,240,650.68
2/3/240.0030.0030.0030.0032,299,690.018,248,692.74
2/2/240.0030.0030.0030.0033,246,786.769,237,253.26
2/1/240.0030.0030.0030.0031,173,854.758,466,356.38
1/31/240.0030.0030.0030.0031,198,9518,520,823.76
1/30/240.0030.0030.0030.0032,346,076.498,742,742.66
1/29/240.0030.0030.0030.003612,915.788,979,591.84
1/28/240.0030.0030.0030.0034,112,283.549,083,736.34
1/27/240.0030.0030.0030.0033,472,078.198,654,283.15
1/26/240.0030.0040.0030.0031,046,757.59,726,051.88
1/25/240.0030.0030.0030.0031,517,047.629,085,414.53
1/24/240.0030.0030.0030.0031,687,641.428,186,340.32
1/23/240.0030.0030.0030.0035,459,060.58,549,646.14
1/22/240.0030.0030.0030.0035,212,417.368,991,040.52
1/21/240.0030.0030.0030.0034,700,491.918,961,113.95
1/20/240.0030.0030.0030.0035,729,639.289,791,846.19
1/19/240.0030.0030.0030.0036,866,013.598,684,123.9