NestEGG Coin (EGG) historical data and Live price

NestEGG Coin

EGG

$ 0.000064 + 1.137 %

0.00 BTC

MARKET CAP
2.715 k

24H VOLUME
0

CIRC.SUPPLY
42.343 M

MAX SUPPLY
1 B

EGG

USD

Rank2,441

1H 0.47 %

24H 1.14 %

7D 2.57 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	0	2,711.95
5/4/24	0	0	0	0	0	2,705.26
5/3/24	0	0	0	0	0	2,662.88
5/2/24	0	0	0	0	0	2,502.74
5/1/24	0	0	0	0	0	2,467.58
4/30/24	0	0	0	0	0	2,574.34
4/29/24	0	0	0	0	0	2,703
4/28/24	0	0	0	0	0	2,671.52
4/27/24	0	0	0	0	0	2,685.47
4/26/24	0	0	0	0	0	2,699.71
4/25/24	0	0	0	0	0	2,732.06
4/24/24	0	0	0	0	0	2,720.79
4/23/24	0	0	0	0	0	2,811.6
4/22/24	0	0	0	0	0	2,830.08
4/21/24	0	0	0	0	0	2,750.12
4/20/24	0	0	0	0	0	2,749.95
4/19/24	0	0	0	0	0	2,704.38
4/18/24	0	0	0	0	0	2,688.96
4/17/24	0	0	0	0	0	2,593.81
4/16/24	0	0	0	0	0	2,699.26
4/15/24	0	0	0	0	0	2,685.5
4/14/24	0	0	0	0	0	2,781.63
4/13/24	0	0	0	0	0	2,713.38
4/12/24	0	0	0	0	0	2,846.26
4/11/24	0	0	0	0	0	2,967.85
4/10/24	0	0	0	0	0	2,990.83
4/9/24	0	0	0	0	0	2,928.02
4/8/24	0	0	0	0	0	3,033.94
4/7/24	0	0	0	0	0	2,938
4/6/24	0	0	0	0	0	2,918.92
4/5/24	0	0	0	0	0	2,874.16
4/4/24	0	0	0	0	0	2,900.31
4/3/24	0	0	0	0	0	2,797.45
4/2/24	0	0	0	0	0	2,771.16
4/1/24	0	0	0	0	0	2,952.38
3/31/24	0	0	0	0	0	3,020.11
3/30/24	0	0	0	0	0	2,949.2
3/29/24	0	0	0	0	0	2,959.43
3/28/24	0	0	0	0	0	2,995.88
3/27/24	0	0	0	0	0	2,943.31
3/26/24	0	0	0	0	387.97	2,964.93
3/25/24	0	0	0	0	0.14	2,962.76
3/24/24	0	0	0	0	2.47	2,848.43
3/23/24	0	0	0	0	0.05	2,709.35
3/22/24	0	0	0	0	2.05	2,691.97
3/21/24	0	0	0	0	0.03	2,772.82
3/20/24	0	0	0	0	2.11	2,874.5
3/19/24	0	0	0	0	0.03	2,619.79
3/18/24	0	0	0	0	51.16	2,863.72
3/17/24	0	0	0	0	3.29	2,894.59
3/16/24	0	0	0	0	1.42	2,766.36
3/15/24	0	0	0	0	1.65	2,940.26
3/14/24	0	0	0	0	1.41	3,025.41
3/13/24	0	0	0	0	12.05	3,096.24
3/12/24	0	0	0	0	3.59	3,026.29
3/11/24	0	0	0	0	5.77	3,053.95
3/10/24	0	0	0	0	13.68	2,922.14
3/9/24	0	0	0	0	6.13	2,900.47
3/8/24	0	0	0	0	0.02	2,894.75
3/7/24	0	0	0	0	0.02	2,835.67
3/6/24	0	0	0	0	0.02	2,798.73
3/5/24	0	0	0	0	143.9	2,704.6
3/4/24	0	0	0	0	0.02	2,894.66
3/3/24	0	0	0	0	0.67	2,673
3/2/24	0	0	0	0	0.02	2,626.47
3/1/24	0	0	0	0	4.27	2,644.61
2/29/24	0	0	0	0	0.02	2,596.31
2/28/24	0	0	0	0	13.43	2,647.93
2/27/24	0	0	0	0	0.02	2,415.89
2/26/24	0	0	0	0	0.29	2,308.91
2/25/24	0	0	0	0	0.73	2,189.91
2/24/24	0	0	0	0	0	2,182.78
2/23/24	0	0	0	0	7.6	2,147.77
2/22/24	0	0	0	0	0.01	2,173.08
2/21/24	0	0	0	0	0.01	2,195.35
2/20/24	0	0	0	0	0.03	2,214.48
2/19/24	0	0	0	0	0.04	2,191.51
2/18/24	0	0	0	0	0.04	2,206.76
2/17/24	0	0	0	0	1.3	2,187.71
2/16/24	0	0	0	0	3.08	2,209.45
2/15/24	0	0	0	0	7.05	2,198.97
2/14/24	0	0	0	0	4.45	2,194.18
2/13/24	0	0	0	0	4.07	2,106.92
2/12/24	0	0	0	0	0.03	2,115.93
2/11/24	0	0	0	0	3.89	2,044.26
2/10/24	0	0	0	0	95.77	2,022.71
2/9/24	0	0	0	0	152.31	1,996.61
2/8/24	0	0	0	0	0.05	1,918.29
2/7/24	0	0	0	0	10.36	1,876.66
2/6/24	0	0	0	0	22.76	1,824.37

Similar Coins