- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Netflix Tokenized Stock Defichain (DNFLX) historical data and Live price
Netflix Tokenized Stock Defichain
DNFLX$ 242.58 -4.381 % 
0.00379316 BTC
0.00379316 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank9,171
1H -0.38 %
24H -4.38 %
7D -10.78 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 246.256 | 256.139 | 246.256 | 251.359 | 436.77 | 0 |
| 5/3/24 | 236.071 | 249.287 | 233.544 | 246.256 | 283.73 | 0 |
| 5/2/24 | 239.271 | 239.357 | 230.909 | 236.071 | 0 | 0 |
| 5/1/24 | 248.051 | 249.073 | 233.523 | 239.271 | 0 | 0 |
| 4/30/24 | 266.602 | 270.729 | 242.684 | 248.051 | 0 | 0 |
| 4/29/24 | 268.191 | 269.099 | 260.73 | 266.602 | 23.53 | 0 |
| 4/28/24 | 266.37 | 272.484 | 266.322 | 268.191 | 0 | 0 |
| 4/27/24 | 263.421 | 266.895 | 259.516 | 266.37 | 0 | 0 |
| 4/26/24 | 266.055 | 266.342 | 261.984 | 263.421 | 0 | 0 |
| 4/25/24 | 265.743 | 269.671 | 260.308 | 266.055 | 1,798.21 | 0 |
| 4/24/24 | 281.298 | 284.737 | 264.158 | 265.743 | 0 | 0 |
| 4/23/24 | 279.783 | 284.729 | 276.567 | 281.298 | 478.04 | 0 |
| 4/22/24 | 274.38 | 281.679 | 273.665 | 279.783 | 24.14 | 0 |
| 4/21/24 | 276.001 | 278.109 | 272.275 | 274.38 | 0 | 0 |
| 4/20/24 | 276.121 | 280.14 | 258.369 | 276.001 | 985.97 | 0 |
| 4/19/24 | 282.276 | 287.778 | 268.13 | 276.121 | 4,496.79 | 0 |
| 4/18/24 | 281.628 | 296.748 | 279.021 | 282.276 | 6,565.7 | 0 |
| 4/17/24 | 239.29 | 288.491 | 232.575 | 281.628 | 0 | 0 |
| 4/16/24 | 294.779 | 294.779 | 232.453 | 239.29 | 0 | 0 |
| 4/15/24 | 305.924 | 311.306 | 292.388 | 294.779 | 56.76 | 0 |
| 4/14/24 | 302.548 | 306.451 | 292.584 | 305.924 | 0 | 0 |
| 4/13/24 | 314.461 | 320.398 | 289.821 | 302.548 | 0 | 0 |
| 4/12/24 | 264.622 | 337.189 | 242.372 | 314.461 | 0 | 0 |
| 4/11/24 | 245.785 | 343.349 | 233.289 | 264.622 | 0 | 0 |
| 4/10/24 | 284.799 | 332.892 | 229.266 | 245.785 | 0 | 0 |
| 4/9/24 | 346.55 | 347.22 | 222.743 | 284.799 | 46.67 | 0 |
| 4/8/24 | 334.806 | 352.463 | 334.806 | 346.55 | 609.59 | 0 |
| 4/7/24 | 330.777 | 338.649 | 330.653 | 334.806 | 147.41 | 0 |
| 4/6/24 | 330.251 | 331.114 | 327.122 | 330.777 | 775.63 | 0 |
| 4/5/24 | 331.422 | 331.422 | 322.141 | 330.251 | 0 | 0 |
| 4/4/24 | 322.842 | 334.483 | 316.421 | 331.422 | 0 | 0 |
| 4/3/24 | 319.422 | 325.214 | 316.863 | 322.842 | 144.85 | 0 |
| 4/2/24 | 335.298 | 335.298 | 316.954 | 319.422 | 504.48 | 0 |
| 4/1/24 | 339.497 | 345.304 | 329.102 | 335.298 | 5,286.49 | 0 |
| 3/31/24 | 333.857 | 341.952 | 333.206 | 339.497 | 0.01 | 0 |
| 3/30/24 | 337.692 | 339.425 | 332.76 | 333.857 | 180.26 | 0 |
| 3/29/24 | 338.977 | 339.212 | 333.264 | 337.692 | 0 | 0 |
| 3/28/24 | 332.938 | 341.907 | 332.938 | 338.977 | 0 | 0 |
| 3/27/24 | 341.934 | 344.707 | 330.534 | 332.938 | 0 | 0 |
| 3/26/24 | 342.679 | 348.838 | 337.87 | 341.934 | 335.99 | 0 |
| 3/25/24 | 331.295 | 356.284 | 329.524 | 342.679 | 2,099.38 | 0 |
| 3/24/24 | 325.834 | 332.821 | 322.856 | 331.295 | 405.98 | 0 |
| 3/23/24 | 320.26 | 330.601 | 318.249 | 325.834 | 81.5 | 0 |
| 3/22/24 | 327.745 | 333.534 | 315.681 | 320.26 | 584.65 | 0 |
| 3/21/24 | 315.681 | 336.324 | 315.681 | 327.745 | 5,839.95 | 0 |
| 3/20/24 | 253.714 | 317.933 | 253.714 | 315.681 | 1,248.09 | 0 |
| 3/19/24 | 195.74 | 254.606 | 195.74 | 253.714 | 615.63 | 0 |
| 3/18/24 | 195.74 | 195.74 | 195.74 | 195.74 | 797.07 | 0 |
| 3/17/24 | 196.13 | 196.315 | 195.631 | 195.74 | 0 | 0 |
| 3/16/24 | 370.52 | 374.083 | 195.985 | 196.13 | 24.34 | 0 |
| 3/15/24 | 198.169 | 371.179 | 197.261 | 370.52 | 1,113.46 | 0 |
| 3/14/24 | 197.155 | 198.341 | 194.338 | 198.169 | 114.78 | 0 |
| 3/13/24 | 193.012 | 197.273 | 190.005 | 197.155 | 419.88 | 0 |
| 3/12/24 | 190.81 | 411.457 | 190.766 | 193.012 | 467.6 | 0 |
| 3/11/24 | 191.555 | 196.716 | 190.81 | 190.81 | 0 | 0 |
| 3/10/24 | 191.291 | 432.205 | 191.291 | 191.555 | 5.14 | 0 |
| 3/9/24 | 190.919 | 192.238 | 189.985 | 191.291 | 101.52 | 0 |
| 3/8/24 | 191.38 | 195.3 | 190.678 | 190.919 | 2,482.99 | 0 |
| 3/7/24 | 349.336 | 353.195 | 184.888 | 191.38 | 145.85 | 0 |
| 3/6/24 | 185.49 | 353.989 | 180.968 | 349.336 | 1,947.11 | 0 |
| 3/5/24 | 180.079 | 451.401 | 180.063 | 185.49 | 230.6 | 0 |
| 3/4/24 | 170.205 | 180.281 | 170.053 | 180.079 | 1,072.22 | 0 |
| 3/3/24 | 165.206 | 170.208 | 164.402 | 170.205 | 397.54 | 0 |
| 3/2/24 | 157.683 | 165.234 | 157.644 | 165.206 | 650.24 | 0 |
| 3/1/24 | 145.031 | 158.769 | 144.936 | 157.683 | 1,409.29 | 0 |
| 2/29/24 | 140.7 | 145.093 | 140.607 | 145.031 | 325.63 | 0 |
| 2/28/24 | 136.196 | 146.014 | 132.344 | 140.7 | 791.33 | 0 |
| 2/27/24 | 132.718 | 146.106 | 132.406 | 136.196 | 924.61 | 0 |
| 2/26/24 | 140.59 | 141.279 | 131.714 | 132.718 | 4,521.07 | 0 |
| 2/25/24 | 129.799 | 140.643 | 129.661 | 140.59 | 0 | 0 |
| 2/24/24 | 122.134 | 129.852 | 122.078 | 129.799 | 127.12 | 0 |
| 2/23/24 | 121.781 | 126.202 | 121.768 | 122.134 | 515.18 | 0 |
| 2/22/24 | 116.381 | 121.821 | 115.773 | 121.781 | 888.25 | 0 |
| 2/21/24 | 119.179 | 119.217 | 113.585 | 116.381 | 94.4 | 0 |
| 2/20/24 | 125.218 | 125.72 | 119.111 | 119.179 | 185.99 | 0 |
| 2/19/24 | 148.013 | 148.036 | 125.197 | 125.218 | 3,178.92 | 0 |
| 2/18/24 | 151.362 | 152.191 | 147.064 | 148.013 | 85.34 | 0 |
| 2/17/24 | 170.417 | 172.709 | 151.224 | 151.362 | 640.74 | 0 |
| 2/16/24 | 177.964 | 180.399 | 170.309 | 170.417 | 1,069.36 | 0 |
| 2/15/24 | 178.525 | 179.89 | 174.191 | 177.964 | 3,450.79 | 0 |
| 2/14/24 | 183.772 | 187.194 | 173.64 | 178.525 | 9,482.44 | 0 |
| 2/13/24 | 224.574 | 234.916 | 180.451 | 183.772 | 5,379.59 | 0 |
| 2/12/24 | 226.793 | 264.897 | 206.75 | 224.574 | 640.49 | 0 |
| 2/11/24 | 229.549 | 230.312 | 226.793 | 226.793 | 459.95 | 0 |
| 2/10/24 | 244.096 | 247.371 | 224.261 | 229.549 | 1,957.28 | 0 |
| 2/9/24 | 262.662 | 276.58 | 242.537 | 244.096 | 533.02 | 0 |
| 2/8/24 | 254.244 | 262.738 | 254.166 | 262.662 | 0.01 | 0 |
| 2/7/24 | 249.844 | 254.494 | 249.743 | 254.244 | 0 | 0 |
| 2/6/24 | 236.37 | 249.973 | 236.367 | 249.844 | 377.2 | 0 |
| 2/5/24 | 342.465 | 349.251 | 232.944 | 236.37 | 1,340 | 0 |
