Nether NFT (NTR) historical data and Live price

Nether NFT

NTR

$ 0.00041 + 0.026 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
52.11624299

CIRC.SUPPLY
0

MAX SUPPLY
26 M

NTR

USD

Rank7,515

1H -0.01 %

24H 0.03 %

7D -49.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0	0	0	0	52.14	0
5/2/24	0	0	0	0	52.11	0
5/1/24	0	0	0	0	52.04	0
4/30/24	0.001	0.001	0	0	52.06	0
4/29/24	0.001	0.001	0.001	0.001	50.37	0
4/28/24	0.001	0.001	0.001	0.001	1.69	0
4/27/24	0.001	0.001	0.001	0.001	1.69	0
4/26/24	0.001	0.001	0.001	0.001	1.7	0
4/25/24	0.001	0.001	0.001	0.001	1.7	0
4/24/24	0.001	0.001	0.001	0.001	1.7	0
4/23/24	0.001	0.001	0.001	0.001	19.28	0
4/22/24	0.001	0.001	0.001	0.001	19.29	0
4/21/24	0.001	0.001	0.001	0.001	19.29	0
4/20/24	0.001	0.001	0.001	0.001	19.29	0
4/19/24	0.001	0.001	0.001	0.001	19.29	0
4/18/24	0.001	0.001	0.001	0.001	19.29	0
4/17/24	0.001	0.001	0.001	0.001	19.28	0
4/16/24	0.001	0.001	0.001	0.001	19.29	0
4/15/24	0.001	0.001	0.001	0.001	19.29	0
4/14/24	0.001	0.001	0.001	0.001	12.7	0
4/13/24	0.001	0.001	0.001	0.001	0.42	0
4/12/24	0.001	0.001	0.001	0.001	0.44	0
4/11/24	0.001	0.001	0.001	0.001	0.42	0
4/10/24	0.001	0.001	0.001	0.001	0.42	0
4/9/24	0.001	0.001	0.001	0.001	24.33	0
4/8/24	0.001	0.001	0.001	0.001	24.34	0
4/7/24	0.001	0.001	0.001	0.001	24.34	0
4/6/24	0.001	0.001	0.001	0.001	24.34	0
4/5/24	0.001	0.001	0.001	0.001	24.35	0
4/4/24	0.001	0.001	0.001	0.001	24.35	0
4/3/24	0.001	0.001	0.001	0.001	24.35	0
4/2/24	0.001	0.001	0.001	0.001	1.3	0
4/1/24	0.001	0.001	0.001	0.001	1.3	0
3/31/24	0.001	0.001	0.001	0.001	32.59	0
3/30/24	0.001	0.001	0.001	0.001	32.6	0
3/29/24	0.001	0.001	0.001	0.001	32.6	0
3/28/24	0	0.001	0	0.001	32.59	0
3/27/24	0	0	0	0	15.29	0
3/26/24	0	0	0	0	15.28	0
3/25/24	0	0	0	0	15.29	0
3/24/24	0	0	0	0	15.29	0
3/23/24	0	0	0	0	15.29	0
3/22/24	0	0	0	0	15.29	0
3/21/24	0	0	0	0	15.28	0
3/20/24	0.001	0.001	0	0	1.02	0
3/19/24	0.001	0.001	0.001	0.001	23.89	0
3/18/24	0.001	0.001	0.001	0.001	23.91	0
3/17/24	0.001	0.001	0.001	0.001	23.9	0
3/16/24	0.001	0.001	0.001	0.001	23.89	0
3/15/24	0.001	0.001	0.001	0.001	32.37	0
3/14/24	0.001	0.001	0.001	0.001	10.16	0
3/13/24	0.001	0.001	0.001	0.001	11.53	0
3/12/24	0.001	0.001	0.001	0.001	91.08	0
3/11/24	0.001	0.001	0.001	0.001	91.08	0
3/10/24	0.001	0.001	0.001	0.001	91.14	0
3/9/24	0.001	0.001	0.001	0.001	91.26	0
3/8/24	0.001	0.001	0.001	0.001	106.8	0
3/7/24	0.001	0.001	0.001	0.001	106.75	0
3/6/24	0.001	0.001	0	0.001	61.23	0
3/5/24	0	0.001	0	0.001	164.59	0
3/4/24	0.001	0.001	0	0	20.4	0
3/3/24	0.001	0.001	0.001	0.001	5.73	0
3/2/24	0.001	0.001	0.001	0.001	5.73	0
3/1/24	0.001	0.001	0.001	0.001	5.73	0
2/29/24	0.001	0.001	0.001	0.001	5.73	0
2/28/24	0.001	0.001	0.001	0.001	5.73	0
2/27/24	0.001	0.001	0.001	0.001	5.73	0
2/26/24	0.001	0.001	0.001	0.001	5.73	0
2/25/24	0.001	0.001	0.001	0.001	5.73	0
2/24/24	0.001	0.001	0	0.001	0.01	0
2/23/24	0	0.001	0	0.001	0	0
2/22/24	0.001	0.001	0	0	18.44	0
2/21/24	0.001	0.001	0	0.001	18.46	0
2/20/24	0.001	0.001	0.001	0.001	4.98	0
2/19/24	0.001	0.001	0.001	0.001	4.99	0
2/18/24	0.001	0.001	0.001	0.001	4.99	0
2/17/24	0.001	0.001	0.001	0.001	4.99	0
2/16/24	0.001	0.001	0.001	0.001	4.99	0
2/15/24	0.001	0.001	0.001	0.001	4.99	0
2/14/24	0.001	0.001	0.001	0.001	4.99	0
2/13/24	0.001	0.001	0.001	0.001	4.99	0
2/12/24	0.001	0.001	0.001	0.001	4.99	0
2/11/24	0.001	0.001	0.001	0.001	4.99	0
2/10/24	0.001	0.001	0.001	0.001	4.99	0
2/9/24	0.001	0.001	0.001	0.001	4.99	0
2/8/24	0.001	0.001	0.001	0.001	4.99	0
2/7/24	0.001	0.001	0.001	0.001	4.98	0
2/6/24	0.001	0.001	0.001	0.001	4.98	0
2/5/24	0.001	0.001	0.001	0.001	4.98	0
2/4/24	0.001	0.001	0.001	0.001	4.98	0

Similar Coins