Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/5/21 | 0 | 0 | 0 | 0 | 97.73 | 0 |
8/4/21 | 0 | 0 | 0 | 0 | 169.59 | 0 |
7/3/21 | 0 | 0 | 0 | 0 | 0.04 | 0 |
7/2/21 | 0 | 0 | 0 | 0 | 12.89 | 0 |
7/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/30/21 | 0 | 0 | 0 | 0 | 227.29 | 0 |
6/29/21 | 0 | 0 | 0 | 0 | 227.35 | 0 |
6/28/21 | 0 | 0 | 0 | 0 | 1,307.12 | 0 |
6/27/21 | 0 | 0 | 0 | 0 | 9.89 | 0 |
6/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/25/21 | 0 | 0 | 0 | 0 | 15.42 | 0 |
6/24/21 | 0 | 0 | 0 | 0 | 0.18 | 0 |
6/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/22/21 | 0 | 0 | 0 | 0 | 0.22 | 0 |
6/21/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/20/21 | 0 | 0 | 0 | 0 | 0.06 | 0 |
6/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/18/21 | 0 | 0 | 0 | 0 | 8.93 | 0 |
6/17/21 | 0 | 0 | 0 | 0 | 1.98 | 0 |
6/16/21 | 0 | 0 | 0 | 0 | 2.66 | 0 |
6/15/21 | 0 | 0 | 0 | 0 | 18.88 | 0 |
6/14/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/13/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/12/21 | 0 | 0 | 0 | 0 | 35.57 | 0 |
6/11/21 | 0 | 0 | 0 | 0 | 53.46 | 0 |
6/10/21 | 0 | 0 | 0 | 0 | 49.41 | 0 |
6/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/6/21 | 0 | 0 | 0 | 0 | 980.83 | 0 |
6/5/21 | 0 | 0 | 0 | 0 | 0 | 0 |
6/4/21 | 0 | 0 | 0 | 0 | 21.54 | 0 |
6/3/21 | 0 | 0 | 0 | 0 | 81.95 | 0 |
6/2/21 | 0 | 0 | 0 | 0 | 3.09 | 0 |
6/1/21 | 0 | 0 | 0 | 0 | 2.02 | 0 |
5/31/21 | 0 | 0 | 0 | 0 | 1.65 | 0 |
5/30/21 | 0 | 0 | 0 | 0 | 70.94 | 0 |
5/29/21 | 0 | 0 | 0 | 0 | 0.23 | 0 |
5/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/27/21 | 0 | 0 | 0 | 0 | 312.21 | 0 |
5/26/21 | 0 | 0 | 0 | 0 | 9.53 | 0 |
5/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/22/21 | 0 | 0 | 0 | 0 | 0 | 0 |
5/21/21 | 0 | 0 | 0 | 0 | 0.31 | 0 |
4/26/21 | 0 | 0 | 0 | 0 | 1,026.25 | 0 |
4/25/21 | 0 | 0 | 0 | 0 | 1,093.59 | 0 |
4/24/21 | 0 | 0 | 0 | 0 | 110.16 | 0 |
4/23/21 | 0 | 0 | 0 | 0 | 563.77 | 0 |
4/22/21 | 0 | 0 | 0 | 0 | 88.58 | 0 |
4/21/21 | 0 | 0 | 0 | 0 | 249.34 | 0 |
4/20/21 | 0 | 0 | 0 | 0 | 174.03 | 0 |
4/19/21 | 0 | 0 | 0 | 0 | 605.39 | 0 |
4/18/21 | 0 | 0 | 0 | 0 | 166.93 | 0 |
4/17/21 | 0 | 0 | 0 | 0 | 52.55 | 0 |
4/16/21 | 0 | 0 | 0 | 0 | 3,003.36 | 0 |
4/15/21 | 0 | 0 | 0 | 0 | 55.64 | 0 |
4/14/21 | 0 | 0 | 0 | 0 | 26.82 | 0 |
4/13/21 | 0 | 0 | 0 | 0 | 2,010.56 | 0 |
4/12/21 | 0 | 0 | 0 | 0 | 804.13 | 0 |
4/11/21 | 0 | 0 | 0 | 0 | 219.52 | 0 |
4/10/21 | 0 | 0 | 0 | 0 | 574.49 | 0 |
4/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
4/8/21 | 0 | 0 | 0 | 0 | 853.12 | 0 |
4/7/21 | 0 | 0 | 0 | 0 | 1,764.4 | 0 |
4/6/21 | 0 | 0 | 0 | 0 | 27.68 | 0 |
4/5/21 | 0 | 0 | 0 | 0 | 15.01 | 0 |
4/4/21 | 0 | 0 | 0 | 0 | 170.89 | 0 |
4/3/21 | 0 | 0 | 0 | 0 | 217.44 | 0 |
4/2/21 | 0 | 0.001 | 0 | 0 | 0.1 | 0 |
4/1/21 | 0 | 0 | 0 | 0 | 66.18 | 0 |
3/31/21 | 0 | 0 | 0 | 0 | 115.11 | 0 |
3/30/21 | 0 | 0 | 0 | 0 | 775.45 | 0 |
3/29/21 | 0 | 0 | 0 | 0 | 1,814.57 | 0 |
3/28/21 | 0 | 0 | 0 | 0 | 1,889.43 | 0 |
3/27/21 | 0 | 0 | 0 | 0 | 7.84 | 0 |
3/26/21 | 0 | 0 | 0 | 0 | 1,222.87 | 0 |
3/25/21 | 0 | 0 | 0 | 0 | 2,447.31 | 0 |
3/24/21 | 0 | 0 | 0 | 0 | 418.91 | 0 |
3/23/21 | 0 | 0 | 0 | 0 | 12.52 | 0 |
3/22/21 | 0 | 0 | 0 | 0 | 13.87 | 0 |
3/21/21 | 0 | 0 | 0 | 0 | 0.72 | 0 |
3/20/21 | 0 | 0 | 0 | 0 | 81.17 | 0 |
3/19/21 | 0 | 0 | 0 | 0 | 0.37 | 0 |
3/18/21 | 0 | 0 | 0 | 0 | 112.91 | 0 |
3/17/21 | 0 | 0 | 0 | 0 | 768.52 | 0 |
3/16/21 | 0 | 0 | 0 | 0 | 49.5 | 0 |
3/15/21 | 0 | 0 | 0 | 0 | 142.63 | 0 |
3/14/21 | 0 | 0 | 0 | 0 | 0 | 0 |
3/13/21 | 0 | 0 | 0 | 0 | 374.96 | 0 |