Neutrino USD (USDN) historical data and Live price

neutrino-usd

Neutrino USD

USDN
$ 0.98272 -0.125 % 0.00005084 BTC
MARKET CAP
764.867 M
24H VOLUME
6.766 M
CIRC.SUPPLY
778.316 M
MAX SUPPLY
Rank52
1H -0.21 %
24H -0.12 %
7D -1.19 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/220.9850.9910.9780.98511,420,161.65770,372,803.05
6/29/220.9880.9910.9830.9865,955,969.18775,639,665.82
6/28/220.9910.9940.9840.9884,338,177.51777,963,720.2
6/27/220.9920.9970.9890.9914,862,962.47781,659,350.34
6/26/220.9950.9970.990.9922,314,059.77782,634,504.82
6/25/220.9920.9970.990.9952,681,474.47785,174,175.65
6/24/220.9950.9970.9910.9924,916,061.41783,777,359.39
6/23/220.9910.9970.9890.9956,336,573.64786,665,607.54
6/22/220.990.9990.9890.9917,086,621.51784,036,431.76
6/21/220.9890.9980.9870.999,822,673.76783,729,443.18
6/20/220.9870.9920.9830.9895,671,220.25788,240,132.78
6/19/220.9860.9910.9820.9875,563,916.69786,874,808.28
6/18/220.9850.9910.9790.9868,045,834.77787,623,999.17
6/17/220.9710.9880.970.9859,055,052.33788,340,318.81
6/16/220.9560.9750.9450.9719,451,306.59782,596,278.39
6/15/220.9370.960.9150.95617,324,015.93774,348,314
6/14/220.960.9780.9050.93725,733,463.31765,478,056.88
6/13/220.9850.9870.9530.9613,990,883.65788,866,470.65
6/12/220.9870.9920.9810.9856,704,997.1811,487,314.29
6/11/220.9870.9920.9830.9876,184,668.04813,353,606.51
6/10/220.9710.9880.9670.9876,586,024.55814,421,282.69
6/9/220.9870.9910.9570.9719,800,368.22802,923,811.99
6/8/220.9920.9940.9820.9875,555,297.54817,832,293.01
6/7/220.990.9970.9840.9926,060,946.42822,950,441.33
6/6/220.9850.9960.9840.994,703,353.45821,383,358.84
6/5/220.9860.9910.9750.9856,815,768.88817,756,832.8
6/4/220.9880.9910.9850.9866,559,707.31821,729,438.29
6/3/220.990.9970.9860.98810,395,074.9825,800,855.61
6/2/220.9880.9970.9850.9914,041,055.01827,274,699.85
6/1/220.9890.9960.9840.98814,796,233.53825,851,512.27
5/31/220.9930.9960.9830.98923,118,750.34827,947,075.42
5/30/220.9790.9930.9770.99318,459,688.71831,149,006.33
5/29/220.9750.9810.9730.9796,645,857.96821,364,273.61
5/28/220.9650.970.9620.96512,752,211.82813,341,186.09
5/27/220.9710.9730.9580.96513,172,012.71814,466,710.64
5/26/220.9760.9780.9670.97113,512,074.01821,095,257.97
5/25/220.9770.9810.9720.9769,667,651.67827,589,128.41
5/24/220.9730.9790.9720.9778,214,605.23829,998,284.48
5/23/220.9790.9820.9710.97311,693,443.66829,223,637.61
5/22/220.9720.980.9710.9797,366,828.04836,972,849.46
5/21/220.9710.9770.9670.9737,547,000.88834,402,444.28
5/20/220.9710.9770.9640.97110,357,436.52836,515,971.8
5/19/220.9660.9740.9630.97113,585,998.27839,424,587.2
5/18/220.970.9740.9640.96610,099,987.95839,316,978.19
5/17/220.950.9710.9490.9718,246,983.57851,419,476.63
5/16/220.9510.9730.9390.9547,349,892.97842,321,349.36
5/15/220.9560.9640.9370.95124,942,975.64849,713,439.18
5/14/220.9510.960.9270.95628,157,508.09860,538,559.36
5/13/220.8930.960.8460.95126,533,025.94863,477,125.94
5/12/220.8260.9120.7020.89321,064,369.33827,563,477.3
5/11/220.9560.9580.8030.82635,073,925.71773,687,163.59
5/10/220.9730.9740.9490.95617,263,570.33899,026,542.52
5/9/220.980.9850.9690.97316,840,359.95917,986,125.12
5/8/220.9810.9850.9780.985,454,309.19927,871,182.31
5/7/220.9860.9860.9810.9815,200,688.37930,279,037.47
5/6/220.980.9870.9790.98610,328,332.67935,508,793.66
5/5/220.9870.990.9780.9813,103,695.13931,420,867.06
5/4/220.9790.9890.9730.98719,195,924.81939,211,754.81
5/3/220.9790.9820.9770.9797,588,624.72932,434,084.53
5/2/220.9790.9810.9730.9797,420,100.55933,670,462.36
5/1/220.9750.980.9690.97910,357,446.15934,667,909
4/30/220.9760.9810.9730.9755,851,441.15933,275,098.09
4/29/220.9760.980.9740.9774,895,054.2935,924,478.2
4/28/220.9730.9780.9710.97611,348,874.31939,620,669.98
4/27/220.9740.9780.9710.9738,813,771.43938,087,408.12
4/26/220.9770.9810.970.9749,398,750.19941,306,073.12
4/25/220.9690.9790.9610.97717,026,838.01946,190,874.81
4/24/220.9730.9750.9610.96916,298,396.97943,388,087.32
4/23/220.9770.9820.970.9739,057,834.54950,840,811.09
4/22/220.9820.9850.9710.9779,791,878.28958,091,611.66
4/21/220.9870.9890.9790.9826,501,784.83964,152,306.22
4/20/220.9860.9880.9830.9875,562,050.31968,739,271.02
4/19/220.9890.9920.9840.9865,541,391.18972,083,153.9
4/18/220.980.990.9790.98910,028,511.91975,892,431.31
4/17/220.9880.9890.980.984,522,029.35967,856,819.05
4/16/220.9870.990.9860.9886,262,187.23975,646,615.45
4/15/220.9840.9910.9830.98712,507,483.88980,116,513.9
4/14/220.980.9880.980.98470,920,804.02988,639,452.28
4/13/220.9730.9830.9720.98128,965,789.51994,144,455.92
4/12/220.9780.9810.9610.97324,191,528.64995,973,255.26
4/11/220.9860.9860.9730.97827,482,509.41,002,922,474
4/10/220.9780.9860.9720.98642,707,8631,021,233,890.91
4/9/220.9740.9790.9710.97823,791,519.061,017,276,369.87
4/8/220.9630.9760.9540.97448,123,137.391,025,253,985.19
4/7/220.9310.970.9220.96464,025,753.661,031,145,409.91
4/6/220.8810.9360.8710.93161,706,287.811,006,483,750.98
4/5/220.7830.940.7770.88185,432,691.34938,622,958.29
4/4/220.9450.9460.6870.783102,200,978.55820,979,839.79
4/3/220.970.9730.9420.94541,974,937.72950,496,384.11
4/2/220.9870.9870.970.9726,180,288.44939,760,598.75