Neutrino USD (USDN) historical data and Live price

neutrino-usd

Neutrino USD

USDN
$ 0.99841 -0.09 % 0.00002509 BTC
MARKET CAP
407.468 M
24H VOLUME
10.208 M
CIRC.SUPPLY
408.117 M
MAX SUPPLY
Rank111
1H -0.06 %
24H -0.09 %
7D 0.12 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/2111.0050.9961.00110,902,764.78408,489,713.15
7/24/210.9971.0080.9961.00114,205,805.15408,329,056.23
7/23/210.99710.9950.99711,001,204.37406,656,579.41
7/22/210.9981.0010.9960.99815,753,261.73407,005,157.74
7/21/210.9981.0010.9960.99810,389,391.07396,358,967.95
7/20/210.9960.9990.9930.99815,590,287.09396,959,547.51
7/19/210.9980.9990.9950.99610,354,914.43396,287,651.5
7/18/210.9991.0010.9960.9988,501,758.59396,841,729.96
7/17/210.9981.0040.9950.9998,938,175.88397,346,734.51
7/16/210.9981.0040.9940.99715,672,946396,524,205.85
7/15/210.9961.0010.9940.9989,538,083.88396,762,537.56
7/14/210.9991.0010.9950.9969,428,373.47395,987,213.46
7/13/2111.0010.9960.9995,801,977.37397,136,194.06
7/12/2111.0020.99717,593,928.98397,133,553.96
7/11/210.99810.99819,344,353.82396,681,266.49
7/10/210.9971.0010.9970.99817,257,254.79407,031,162.52
7/9/210.99710.9960.99719,625,179.23416,537,723.96
7/8/210.99910.9950.99715,990,747.19418,289,073.08
7/7/210.9991.0010.9970.99912,591,594.47418,246,535.95
7/6/210.9991.0020.9960.99913,413,321.45409,767,476.88
7/5/210.9991.0030.997111,167,493.01408,668,049.94
7/4/210.9971.0020.9950.99918,256,272.53412,600,379.25
7/3/210.9970.9990.9950.9976,290,953.7400,590,275.62
7/2/210.9991.0010.9950.99710,325,117.97400,455,850.02
7/1/210.9981.0010.9930.99918,514,179.36400,952,920.46
6/30/210.9991.0040.9910.99827,292,686.12394,802,756.73
6/29/211.0011.0020.997114,260,769.54391,017,580.46
6/28/2111.0020.9971.00111,599,488.98387,455,162.65
6/27/211.0021.0030.998110,733,639.72387,148,152.94
6/26/211.0021.0060.9941.00118,217,740.21387,526,461.95
6/25/211.0031.0080.9941.00226,808,859.17387,608,257.74
6/24/211.0021.0040.9991.00329,257,932.9372,527,358.88
6/23/2111.0120.9881.00226,704,128.46380,200,751.76
6/22/210.9971.010.9750.99920,044,695.33396,682,277.54
6/21/211.0021.0070.9880.99513,414,838.6395,053,175.16
6/20/211.0021.0070.9971.00216,472,582.3397,832,453.8
6/19/211.0031.0050.9991.00210,113,938.51386,271,288.65
6/18/211.0021.0050.9991.00317,991,678.06386,555,036.6
6/17/2111.0040.9991.00237,682,741.33385,548,554.78
6/16/211.0011.0070.996123,561,643.32384,725,847.39
6/15/210.9971.0040.9951.00112,503,999.23378,280,493.54
6/14/210.9981.0170.1260.99718,351,260.51376,839,131.36
6/13/211.0021.0030.9960.99816,162,643.15374,321,597.22
6/12/211.0011.0080.9971.00135,681,251.81375,407,677.29
6/11/211.0041.0121119,419,594.08365,323,077.75
6/10/211.0081.0080.9991.00511,631,716.96366,820,621.15
6/9/211.0041.010.9971.0077,667,034.04367,571,964.1
6/7/211.0121.0141.0031.00727,095,224.9359,654,772.05
6/6/211.011.0151.0041.01125,565,566.65361,301,977.89
6/5/211.0061.0161.0011.0119,016,653.73348,455,740.34
6/4/211.0041.0090.9951.00623,768,081.64342,323,975.27
6/3/210.9991.0080.9981.00423,601,551.7341,480,467.74
6/2/210.9951.0050.994135,893,955.18339,899,418.76
6/1/210.9920.9960.990.99522,983,387.62338,205,093.62
5/31/210.9830.9930.9780.99231,277,669.65341,988,632.34
5/30/210.9810.9870.9740.98322,463,611.72345,961,233.5
5/29/210.9850.9880.9720.98127,190,519.27352,112,502.49
5/28/210.9810.9850.9740.98530,371,078357,459,497.8
5/27/210.9880.9890.9710.9829,129,848.54361,434,739.29
5/26/210.9760.990.970.98843,502,817.86369,084,891.66
5/25/210.9550.9780.950.97353,911,172.85382,231,955.95
5/24/210.9520.9630.9440.95364,908,873.41404,699,884.96
5/23/210.9650.9720.940.95251,647,455.63412,002,244.24
5/22/210.9670.9790.9590.96526,806,780.24423,169,144.44
5/21/210.9560.9750.9480.96728,729,291.1428,795,584.65
2/17/211.0041.0170.9871.0032,283,345.21156,359,342.12
2/16/210.9931.0140.9881.0051,629,074.32149,389,952.15
2/15/210.9961.0110.9490.9923,502,228.07147,314,920.23
2/14/210.9981.0170.9890.9963,540,756.34147,780,509.75
2/13/210.9931.0090.9830.9982,162,517.55144,962,057.62
2/12/210.9981.0080.9830.9931,970,213.51144,165,699.44
2/11/210.9981.0120.9850.9982,771,359.9144,786,578.06
2/10/210.9981.0110.9560.9972,782,289.86144,988,823.83
2/9/210.9931.0110.980.9954,862,323.49140,681,933.56
2/8/2111.0140.980.9932,840,753.18127,372,731.59
2/7/211.0011.0040.98412,318,879.86127,519,457.71
2/6/210.9991.0030.9881.0013,716,422.77127,606,075.17
2/5/210.9931.0030.9920.9985,015,190.82127,254,362.63
2/4/210.9981.0020.9860.9934,210,405.07125,088,904.68
2/3/210.9961.0020.9920.9992,821,772.41125,530,143.24
2/2/210.9991.0040.9880.9962,844,019.74125,177,743.8
2/1/210.9951.0020.9850.9993,384,496.47125,556,920.68
1/31/210.9970.9990.9880.9952,554,805.8116,348,351.88
1/30/210.99510.9840.9972,915,566.28116,592,677
1/29/210.9991.0050.9840.9943,985,366.07116,227,684.56
1/28/2111.0040.98912,356,289.5116,864,994.9
1/27/210.9981.0030.9910.9993,015,686.464116,756,203.662
1/26/210.9971.0040.9890.9973,368,847.262116,200,056.343
1/25/210.9920.9990.9870.9963,569,424.437116,077,344.111
1/24/210.9951.0030.9850.9923,365,754.459115,544,974.006