Neutrino USD (USDN) historical data and Live price

neutrino-usd

Neutrino USD

USDN
$ 0.995717 -0.588 % 0.00001964 BTC
MARKET CAP
167.439 M
24H VOLUME
1.797 M
CIRC.SUPPLY
168.159 M
MAX SUPPLY
Rank245
1H -0.19 %
24H -0.59 %
7D 0.12 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/211.0041.0170.9871.0032,283,345.21156,359,342.12
2/16/210.9931.0140.9881.0051,629,074.32149,389,952.15
2/15/210.9961.0110.9490.9923,502,228.07147,314,920.23
2/14/210.9981.0170.9890.9963,540,756.34147,780,509.75
2/13/210.9931.0090.9830.9982,162,517.55144,962,057.62
2/12/210.9981.0080.9830.9931,970,213.51144,165,699.44
2/11/210.9981.0120.9850.9982,771,359.9144,786,578.06
2/10/210.9981.0110.9560.9972,782,289.86144,988,823.83
2/9/210.9931.0110.980.9954,862,323.49140,681,933.56
2/8/2111.0140.980.9932,840,753.18127,372,731.59
2/7/211.0011.0040.98412,318,879.86127,519,457.71
2/6/210.9991.0030.9881.0013,716,422.77127,606,075.17
2/5/210.9931.0030.9920.9985,015,190.82127,254,362.63
2/4/210.9981.0020.9860.9934,210,405.07125,088,904.68
2/3/210.9961.0020.9920.9992,821,772.41125,530,143.24
2/2/210.9991.0040.9880.9962,844,019.74125,177,743.8
2/1/210.9951.0020.9850.9993,384,496.47125,556,920.68
1/31/210.9970.9990.9880.9952,554,805.8116,348,351.88
1/30/210.99510.9840.9972,915,566.28116,592,677
1/29/210.9991.0050.9840.9943,985,366.07116,227,684.56
1/28/2111.0040.98912,356,289.5116,864,994.9
1/27/210.9981.0030.9910.9993,015,686.464116,756,203.662
1/26/210.9971.0040.9890.9973,368,847.262116,200,056.343
1/25/210.9920.9990.9870.9963,569,424.437116,077,344.111
1/24/210.9951.0030.9850.9923,365,754.459115,544,974.006
1/23/210.9941.0020.9890.9951,871,286.863113,439,548.299
1/22/210.991.0010.9690.9943,307,892.151113,314,601.364
1/21/210.9971.0020.980.993,544,453.104112,791,480.843
1/20/210.9881.0010.9820.9983,515,144.468113,571,398.48
1/19/210.9960.9990.9730.9883,489,437.735112,613,036.745
1/18/210.9871.0020.9790.9963,010,846.647115,952,466.898
1/17/210.9921.0020.9730.9865,444,038.639115,712,242.627
1/16/210.9890.9990.9820.9932,727,276.967112,529,955.673
1/15/210.9910.9690.9883,534,612.232112,973,519.632
1/14/210.9930.9970.9790.992,700,910.077113,188,364.419
1/13/210.99610.9810.9922,516,807.551114,557,075.532
1/12/210.99410.9750.9943,925,229.666115,655,127.931
1/11/210.9951.0040.940.9945,756,013.422108,102,608.352
1/10/2111.0040.9790.9954,273,281.777109,505,632.816
1/9/210.9951.0030.98412,506,376.631109,531,773.587
1/8/210.9951.0020.9720.9963,587,214.768112,277,649.249
1/7/210.9961.0030.9760.9953,963,406.767113,520,077.925
1/6/210.9931.0070.980.9972,165,612.61114,110,888.323
1/5/210.9860.9970.9770.9932,122,782.5113,137,783.66
1/4/210.9820.9980.9630.9863,126,422.007114,520,282.733
1/3/210.9810.9960.9560.9814,356,163.158116,777,583.168
1/2/210.9720.9940.9530.9813,854,318.011119,899,322.888
1/1/210.9820.990.960.9723,461,901.168124,062,559.612
12/31/200.9780.9910.9570.9823,753,207.661129,722,403.9
12/30/200.9981.0030.9690.9783,607,522.34131,753,734.647
12/29/200.9971.0050.9730.9982,411,559.311134,704,010.919
12/28/200.9920.9990.9860.9981,981,598.319130,256,881.895
12/27/200.9931.0010.9640.9932,698,208.096129,633,424.644
12/26/200.99510.9850.9931,518,668.772129,771,559.167
12/25/200.9891.0030.9810.9952,185,094.789130,138,334.642
12/24/201.0051.0050.9820.993,204,877.337127,927,504.978
12/23/200.9961.0040.9541.0043,821,042.402131,097,327.006
12/22/200.9921.0040.9740.9963,158,660.536131,039,430.151
12/21/200.991.0030.9740.9924,197,615.727129,352,995.541
12/20/200.9941.0020.980.993,398,173.14131,210,952.73
12/19/200.9940.9980.9790.9942,608,762.729133,041,593.914
12/18/200.9951.0020.9650.9934,434,247.498133,992,395.471
12/17/200.9961.0060.9770.9952,942,225.234126,085,615.279
12/16/200.9961.0040.9680.9962,478,887.878126,290,140.167
12/15/200.9981.0040.9770.9972,190,474.405126,236,671.594
12/14/201.0011.0070.9720.9982,281,515.084125,854,042.55
12/13/200.9991.010.98312,520,907.198124,611,855.89
12/12/200.9941.010.9680.9992,462,473.682124,412,093.36
12/11/200.9911.0040.9650.9952,223,311.128122,272,990.473
12/10/200.9981.0040.950.9932,962,494.774122,307,256.598
12/9/200.9941.0060.9660.9984,668,577.848110,499,549.854
12/8/200.9991.0090.9730.9944,042,434.336110,062,887.363
12/7/200.9991.0090.9570.9994,080,447.321120,008,609.119
12/6/201.0011.0120.9510.9993,182,590.42117,810,992.559
12/5/200.9941.0090.9611.0012,555,120.292118,073,069.258
12/4/200.9981.0080.9470.9962,424,857.874110,333,763.364
12/3/200.9971.0060.9720.9982,431,146.628110,577,666.968
12/2/200.9981.0050.9780.9962,203,599.222110,345,676.913
12/1/2011.0050.9740.9983,065,508.284104,647,641.319
11/30/2011.0060.98912,751,311.073104,835,483.221
11/29/200.9991.0060.96312,630,578.475104,757,532.077
11/28/200.9991.0030.9850.9992,575,954.003104,643,686.713
11/27/200.9971.010.97513,215,716.034104,787,605.441
11/26/200.9981.0150.9760.9975,373,579.279104,666,646.944
11/25/200.9991.0050.9670.9984,260,855.696102,954,587.509
11/24/200.9931.0080.9540.9984,147,635.712103,449,344.341
11/23/200.9951.0050.9540.9943,760,943.787100,437,071.673
11/22/2011.0170.9710.9944,986,949.81490,249,204.667
11/21/201.0011.0110.95213,935,605.91888,101,567.905