Neutrino Index (XTN) historical data and Live price

Neutrino Index

XTN

$ 0.036691 -0.439 %

0.00000056 BTC

MARKET CAP
1.907 M

24H VOLUME
2.774 k

CIRC.SUPPLY
51.981 M

MAX SUPPLY

XTN

USD

Rank1,554

1H 0.02 %

24H -0.44 %

7D -15.67 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.036	0.038	0.035	0.038	3,385.48	1,951,822.15
4/17/24	0.033	0.037	0.033	0.036	4,918.22	1,872,105.3
4/16/24	0.034	0.034	0.032	0.033	4,109.07	1,720,949.43
4/15/24	0.036	0.038	0.033	0.034	3,219.9	1,776,205.4
4/14/24	0.034	0.039	0.034	0.036	18,180.36	1,887,288.93
4/13/24	0.036	0.038	0.03	0.034	4,653.49	1,769,551.61
4/12/24	0.044	0.045	0.034	0.036	10,318.3	1,890,803.58
4/11/24	0.046	0.047	0.043	0.044	11,430.22	2,291,648.58
4/10/24	0.046	0.046	0.043	0.046	5,384.32	2,367,715.88
4/9/24	0.047	0.049	0.046	0.046	7,362.14	2,397,846.27
4/8/24	0.045	0.047	0.044	0.047	4,155.59	2,436,882.38
4/7/24	0.042	0.046	0.042	0.045	5,926.3	2,331,142.1
4/6/24	0.042	0.044	0.041	0.042	8,343.65	2,201,779.96
4/5/24	0.041	0.042	0.039	0.042	6,933.46	2,175,797.46
4/4/24	0.044	0.044	0.039	0.041	6,189.21	2,147,366
4/3/24	0.051	0.051	0.043	0.044	7,809.62	2,286,016.43
4/2/24	0.057	0.06	0.05	0.051	9,283.43	2,667,767.97
4/1/24	0.055	0.06	0.054	0.057	10,056.19	2,959,314.26
3/31/24	0.054	0.055	0.054	0.055	2,508.26	2,844,273.6
3/30/24	0.055	0.055	0.053	0.054	4,079.4	2,792,701.36
3/29/24	0.055	0.056	0.054	0.055	2,180.05	2,870,793.82
3/28/24	0.053	0.056	0.052	0.055	8,678.6	2,832,964.69
3/27/24	0.056	0.056	0.052	0.053	3,810.44	2,758,424.68
3/26/24	0.054	0.057	0.054	0.056	7,178.57	2,892,861.92
3/25/24	0.051	0.055	0.05	0.054	10,064.43	2,812,453.62
3/24/24	0.049	0.051	0.048	0.051	7,122.17	2,632,715.56
3/23/24	0.049	0.051	0.048	0.049	3,966.58	2,562,338.95
3/22/24	0.049	0.051	0.046	0.049	5,700.42	2,548,987.57
3/21/24	0.049	0.051	0.047	0.049	3,471.52	2,535,136.55
3/20/24	0.045	0.049	0.042	0.049	6,832.68	2,534,754.15
3/19/24	0.052	0.052	0.043	0.045	6,973.1	2,338,561.87
3/18/24	0.056	0.056	0.051	0.052	8,047.88	2,705,427.1
3/17/24	0.054	0.057	0.052	0.056	16,428.67	2,919,209.35
3/16/24	0.062	0.062	0.053	0.054	12,449.95	2,785,145.5
3/15/24	0.061	0.066	0.056	0.062	19,287.36	3,229,784.1
3/14/24	0.064	0.07	0.058	0.061	11,961.91	3,180,077.11
3/13/24	0.052	0.067	0.052	0.064	16,492.49	3,334,619.01
3/12/24	0.052	0.052	0.049	0.052	6,518.14	2,689,839.52
3/11/24	0.048	0.052	0.047	0.052	6,246.4	2,690,070.46
3/10/24	0.048	0.05	0.047	0.048	5,428.76	2,488,684.46
3/9/24	0.047	0.049	0.047	0.048	4,580.31	2,472,456.35
3/8/24	0.047	0.047	0.044	0.047	5,037.43	2,439,631.55
3/7/24	0.045	0.048	0.045	0.047	4,320.27	2,419,756.14
3/6/24	0.043	0.046	0.041	0.045	6,708.18	2,344,710.74
3/5/24	0.045	0.051	0.038	0.043	20,264.03	2,241,675.39
3/4/24	0.048	0.051	0.045	0.045	10,112.75	2,359,018
3/3/24	0.046	0.048	0.043	0.048	3,712.02	2,472,140.83
3/2/24	0.044	0.048	0.044	0.046	4,711.03	2,382,035.42
3/1/24	0.043	0.045	0.043	0.044	4,519.84	2,288,877.36
2/29/24	0.043	0.046	0.042	0.043	12,308.92	2,250,864.67
2/28/24	0.045	0.045	0.041	0.043	3,197.73	2,226,966.56
2/27/24	0.041	0.046	0.041	0.045	8,677.57	2,326,919.43
2/26/24	0.042	0.043	0.04	0.041	9,917.42	2,151,526.15
2/25/24	0.042	0.042	0.041	0.042	3,797.95	2,205,173.4
2/24/24	0.04	0.042	0.04	0.042	4,481.78	2,162,621.14
2/23/24	0.039	0.041	0.038	0.04	8,108.87	2,065,968.2
2/22/24	0.036	0.039	0.035	0.039	12,435.87	2,016,550.62
2/21/24	0.037	0.037	0.035	0.036	5,077.15	1,886,116.81
2/20/24	0.037	0.038	0.036	0.037	8,606.26	1,915,071.38
2/19/24	0.034	0.038	0.034	0.037	6,498.73	1,918,990.48
2/18/24	0.032	0.035	0.032	0.034	9,951.99	1,771,676.59
2/17/24	0.032	0.033	0.031	0.032	3,789.37	1,684,970.02
2/16/24	0.033	0.033	0.03	0.032	3,390.92	1,686,036.15
2/15/24	0.032	0.033	0.032	0.033	10,030.35	1,690,131.53
2/14/24	0.031	0.032	0.031	0.032	4,714.47	1,674,333.67
2/13/24	0.032	0.032	0.03	0.031	6,150.91	1,610,510.73
2/12/24	0.031	0.032	0.03	0.032	6,468.6	1,657,922.76
2/11/24	0.033	0.033	0.031	0.031	5,581.87	1,607,083.95
2/10/24	0.031	0.033	0.03	0.033	10,882.14	1,704,829.27
2/9/24	0.032	0.033	0.03	0.031	23,775.11	1,606,625.66
2/8/24	0.031	0.035	0.03	0.032	4,220.78	1,667,413.71
2/7/24	0.033	0.033	0.03	0.031	8,648.95	1,588,515.09
2/6/24	0.034	0.034	0.032	0.033	5,592.02	1,721,680.79
2/5/24	0.034	0.036	0.033	0.034	9,143.47	1,741,372.87
2/4/24	0.035	0.036	0.034	0.034	13,061.63	1,779,534.66
2/3/24	0.038	0.04	0.035	0.035	16,044.36	1,838,455.61
2/2/24	0.04	0.04	0.038	0.038	4,177.68	1,991,891.76
2/1/24	0.043	0.043	0.04	0.04	4,994.28	2,085,578.45
1/31/24	0.044	0.045	0.042	0.043	11,742.12	2,222,499.82
1/30/24	0.046	0.046	0.044	0.044	4,521.81	2,275,469.53
1/29/24	0.044	0.046	0.044	0.046	7,380.8	2,378,914.17
1/28/24	0.046	0.047	0.044	0.044	13,622.52	2,289,377.54
1/27/24	0.045	0.046	0.045	0.046	2,665.21	2,396,951.33
1/26/24	0.046	0.047	0.045	0.045	8,195.94	2,327,628.26
1/25/24	0.045	0.046	0.043	0.046	7,408.13	2,369,419.28
1/24/24	0.045	0.046	0.044	0.045	8,191.81	2,344,912.45
1/23/24	0.047	0.048	0.041	0.045	15,692.93	2,314,863.86
1/22/24	0.05	0.05	0.047	0.047	20,165.74	2,430,680.39
1/21/24	0.048	0.052	0.048	0.05	39,103.75	2,591,980.13
1/20/24	0.049	0.05	0.048	0.048	6,373.76	2,503,994.31

Similar Coins