Neutrino Index (XTN) historical data and Live price

neutrino-usd

Neutrino Index

XTN
$ 0.043913 -3.671 % 0.00000065 BTC
MARKET CAP
2.283 M
24H VOLUME
2.129 k
CIRC.SUPPLY
51.981 M
MAX SUPPLY
Rank1,605
1H 1.38 %
24H -3.67 %
7D 2.39 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.0460.0460.0450.0461,726.432,373,802.33
5/21/240.0470.0470.0460.0461,583.742,396,482.56
5/20/240.0450.0470.0440.0474,214.822,434,781.79
5/19/240.0460.0460.0440.0453,928.142,338,309.21
5/18/240.0450.0460.0450.0462,812.722,390,880.13
5/17/240.0430.0450.0430.0452,050.912,355,261.48
5/16/240.0440.0460.0420.0433,600.182,238,013.69
5/15/240.0410.0440.0410.0444,434.012,303,093.71
5/14/240.040.0410.040.041905.262,138,853.39
5/13/240.040.0410.0390.042,626.232,102,761.32
5/12/240.0390.040.0390.042,691.532,074,268.19
5/11/240.040.040.0390.0394,984.22,050,901.32
5/10/240.0420.0430.0390.042,537.962,058,556.51
5/5/240.040.0410.0390.042,416.742,100,730.02
5/4/240.0390.0410.0390.045,735.542,097,506.58
5/3/240.0390.040.0380.0392,506.342,052,472.5
5/2/240.0370.040.0370.0391,337.492,009,660.69
5/1/240.0370.0370.0350.0372,390.051,919,500.9
4/30/240.0420.0420.0370.0373,715.41,945,408.64
4/29/240.0390.0490.0380.0423,577.372,197,304.99
4/28/240.0380.0390.0380.0392,339.052,044,129.6
4/27/240.0380.0380.0370.0383,681.351,982,370.56
4/26/240.0380.0380.0370.0382,630.851,985,080.06
4/25/240.0380.0380.0360.0382,641.711,987,637.45
4/24/240.040.0410.0370.0383,521.951,955,184.23
4/23/240.040.040.0390.043,410.332,057,185.09
4/22/240.0390.040.0390.047,143.582,079,227.2
4/21/240.0390.0390.0380.0395,451.812,012,088.13
4/20/240.0370.0390.0370.0391,656.272,024,118.97
4/19/240.0380.0380.0340.0372,668.791,926,808.36
4/18/240.0360.0380.0350.0383,385.481,951,822.15
4/17/240.0330.0370.0330.0364,918.221,872,105.3
4/16/240.0340.0340.0320.0334,109.071,720,949.43
4/15/240.0360.0380.0330.0343,219.91,776,205.4
4/14/240.0340.0390.0340.03618,180.361,887,288.93
4/13/240.0360.0380.030.0344,653.491,769,551.61
4/12/240.0440.0450.0340.03610,318.31,890,803.58
4/11/240.0460.0470.0430.04411,430.222,291,648.58
4/10/240.0460.0460.0430.0465,384.322,367,715.88
4/9/240.0470.0490.0460.0467,362.142,397,846.27
4/8/240.0450.0470.0440.0474,155.592,436,882.38
4/7/240.0420.0460.0420.0455,926.32,331,142.1
4/6/240.0420.0440.0410.0428,343.652,201,779.96
4/5/240.0410.0420.0390.0426,933.462,175,797.46
4/4/240.0440.0440.0390.0416,189.212,147,366
4/3/240.0510.0510.0430.0447,809.622,286,016.43
4/2/240.0570.060.050.0519,283.432,667,767.97
4/1/240.0550.060.0540.05710,056.192,959,314.26
3/31/240.0540.0550.0540.0552,508.262,844,273.6
3/30/240.0550.0550.0530.0544,079.42,792,701.36
3/29/240.0550.0560.0540.0552,180.052,870,793.82
3/28/240.0530.0560.0520.0558,678.62,832,964.69
3/27/240.0560.0560.0520.0533,810.442,758,424.68
3/26/240.0540.0570.0540.0567,178.572,892,861.92
3/25/240.0510.0550.050.05410,064.432,812,453.62
3/24/240.0490.0510.0480.0517,122.172,632,715.56
3/23/240.0490.0510.0480.0493,966.582,562,338.95
3/22/240.0490.0510.0460.0495,700.422,548,987.57
3/21/240.0490.0510.0470.0493,471.522,535,136.55
3/20/240.0450.0490.0420.0496,832.682,534,754.15
3/19/240.0520.0520.0430.0456,973.12,338,561.87
3/18/240.0560.0560.0510.0528,047.882,705,427.1
3/17/240.0540.0570.0520.05616,428.672,919,209.35
3/16/240.0620.0620.0530.05412,449.952,785,145.5
3/15/240.0610.0660.0560.06219,287.363,229,784.1
3/14/240.0640.070.0580.06111,961.913,180,077.11
3/13/240.0520.0670.0520.06416,492.493,334,619.01
3/12/240.0520.0520.0490.0526,518.142,689,839.52
3/11/240.0480.0520.0470.0526,246.42,690,070.46
3/10/240.0480.050.0470.0485,428.762,488,684.46
3/9/240.0470.0490.0470.0484,580.312,472,456.35
3/8/240.0470.0470.0440.0475,037.432,439,631.55
3/7/240.0450.0480.0450.0474,320.272,419,756.14
3/6/240.0430.0460.0410.0456,708.182,344,710.74
3/5/240.0450.0510.0380.04320,264.032,241,675.39
3/4/240.0480.0510.0450.04510,112.752,359,018
3/3/240.0460.0480.0430.0483,712.022,472,140.83
3/2/240.0440.0480.0440.0464,711.032,382,035.42
3/1/240.0430.0450.0430.0444,519.842,288,877.36
2/29/240.0430.0460.0420.04312,308.922,250,864.67
2/28/240.0450.0450.0410.0433,197.732,226,966.56
2/27/240.0410.0460.0410.0458,677.572,326,919.43
2/26/240.0420.0430.040.0419,917.422,151,526.15
2/25/240.0420.0420.0410.0423,797.952,205,173.4
2/24/240.040.0420.040.0424,481.782,162,621.14
2/23/240.0390.0410.0380.048,108.872,065,968.2
2/22/240.0360.0390.0350.03912,435.872,016,550.62
2/21/240.0370.0370.0350.0365,077.151,886,116.81
2/20/240.0370.0380.0360.0378,606.261,915,071.38
2/19/240.0340.0380.0340.0376,498.731,918,990.48