Neutrino USD (USDN) historical data and Live price

neutrino-usd

Neutrino USD

USDN
$ 0.994219 -0.079 % 0.00007622 BTC
MARKET CAP
46.963 M
24H VOLUME
2.271 M
CIRC.SUPPLY
47.236 M
MAX SUPPLY
Rank257
1H 0.16 %
24H -0.08 %
7D 0.19 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/200.9940.9970.9910.9932,052,167.85847,052,862.699
10/24/200.9950.9970.9920.9942,169,340.26845,264,705.939
10/23/200.9940.9980.9910.9954,030,612.05145,730,290.18
10/22/200.9950.9970.9920.9953,707,154.87242,135,945.448
10/21/200.9960.9970.9920.9953,619,766.76742,146,446.707
10/20/200.9950.9970.9920.9962,299,893.1142,202,026.719
10/19/200.9910.9960.9890.9951,933,917.83242,234,249.102
10/18/200.9910.9970.9740.9922,886,061.29742,624,736.173
10/17/200.9940.9960.990.9912,740,873.45342,908,619.096
10/16/200.9940.9960.990.9933,676,956.52740,271,670.072
10/15/200.9930.9990.990.9942,935,224.28635,016,055.126
10/14/200.9920.9970.9890.9922,259,078.29429,093,050.946
10/13/200.9950.9970.990.9942,412,403.8929,275,906.505
10/12/200.9950.9970.990.9952,545,666.84629,527,350.308
10/11/200.9930.9960.9860.9952,383,848.82629,597,983.58
10/10/200.9950.9950.9870.9922,193,722.70429,578,563.757
10/9/200.9991.0010.9930.9982,266,789.41229,792,872.475
10/8/200.9991.0030.9950.9992,435,232.10129,900,556.218
10/7/200.9991.0040.9940.9981,690,332.33829,935,973.802
10/6/2011.0030.9950.9991,507,865.89830,122,924.521
10/5/2011.0020.9951746,053.46430,230,164.629
10/4/200.9991.0010.99311,075,271.66230,287,407.182
10/3/2011.0020.9940.9991,044,671.12330,321,699.293
10/2/200.9971.0030.9911,773,504.09630,786,005.747
10/1/200.9971.0110.9910.9961,913,452.61530,763,024.218
9/29/200.9951.0010.99111,929,425.83530,956,631.909
9/28/200.9981.0010.9930.9931,813,297.56530,786,422.316
9/27/200.9991.0010.9930.9981,971,186.62731,006,463.493
9/26/200.9991.0010.9930.9992,336,839.19731,113,928.996
9/25/200.9951.0010.9910.9972,107,249.07231,115,662.771
9/24/200.9940.9990.9880.9962,368,574.54931,181,630.097
9/23/200.9971.0030.9720.9942,465,068.73831,412,700.479
9/22/200.9961.0010.9850.9972,128,376.95725,988,449.707
9/21/200.9941.0020.9890.9972,731,620.43626,372,664.157
9/20/200.99710.9860.9942,349,282.18326,372,843.134
9/19/200.9981.0010.9890.9972,476,557.97926,575,995.703
9/18/200.9981.0010.9920.9972,442,396.68826,651,956.099
9/17/200.99810.9870.9982,379,364.44526,734,571.843
9/16/200.9981.0040.9920.9982,451,045.24826,664,367.601
9/15/200.9981.0020.98812,630,966.34526,945,342.586
9/14/200.9991.0070.9850.9982,988,824.35927,179,654.874
9/13/200.9991.0050.9880.9983,292,814.89826,723,979.8
9/12/201.0021.010.9930.9991,812,907.59526,830,123.56
9/11/2011.0090.9931.002681,815.45526,921,680.874
9/10/201.0021.0060.99111,154,704.35927,032,767.685
9/9/201.0031.0070.9971.0021,616,392.8827,328,428.603
9/8/201.0011.0360.9871.0031,856,139.2227,414,328.423
9/7/200.9961.0080.9931.0011,731,640.2327,374,192.696
9/6/200.9941.0070.9850.9961,720,208.28927,456,276.301
9/5/201.0051.0110.9850.9941,654,551.36427,543,807.549
9/4/200.9631.0210.9461.0052,019,880.22428,022,057.089
9/3/2011.0050.950.9622,080,429.54427,049,564.765
9/2/200.9971.0120.97412,242,686.5328,317,814.784
9/1/201.0041.0060.9920.9972,239,399.60628,323,234.188
8/31/201.0061.0080.9961.0042,212,896.73628,486,234.734
8/30/201.0091.010.9971.0061,229,800.38326,548,865.339
8/29/201.0051.0110.9941.0071,136,516.98226,606,509.187
8/28/200.9951.0120.9941.0041,307,311.51226,579,060.107
8/27/201.0051.010.9930.9981,437,593.54126,438,743.426
8/26/201.0041.0120.9971.0041,055,974.53226,655,727.482
8/25/201.0011.0130.9951.0041,247,418.41426,704,566.844
8/24/201.0031.0130.99511,309,052.03626,711,566.769
8/23/201.0051.020.9961.0031,202,016.13326,787,274.45
8/22/201.0031.0140.9911.0051,496,904.59826,893,663.273
8/21/201.0081.0140.9881.0031,586,220.09926,965,840.793
8/20/201.0051.0170.9991.0071,387,784.18921,800,692.219
8/19/201.0051.0240.9881.0051,611,160.221,800,026.292
8/18/2011.0160.981.0061,660,422.32221,875,135.931
8/17/200.9981.0160.98711,951,147.59521,897,393.753
8/16/200.9981.0130.990.9981,893,465.8621,961,345.684
8/15/200.9991.0120.9850.9951,502,941.90321,654,576.137
8/14/201.0011.0290.9870.9992,005,869.22422,046,213.474
8/13/201.0061.0320.9781.0073,477,207.99622,328,375.294
8/12/200.9971.020.9861.0071,563,274.78422,181,094.587
8/11/200.9991.0070.9850.9971,898,153.76122,013,146.579
8/10/201.0041.0250.9930.9992,652,706.90422,229,416.032
8/9/201.0031.0170.9961.0042,930,854.83822,472,380.217
8/8/2011.0410.9961.0033,035,853.25822,647,157.026
8/7/201.0011.0110.99512,677,725.81620,669,450.351
8/6/200.9981.0080.9921.0013,284,022.63520,100,475.665
8/5/200.9971.0040.9940.9982,630,514.79418,378,266.223
8/4/201.0021.0060.9950.9972,383,043.06618,532,369.308
8/3/200.9931.0090.98712,552,592.94618,534,243.265
8/2/200.9961.0140.980.9922,473,056.76118,403,472.508
8/1/200.9971.0020.9870.9962,397,783.29918,583,424.254
7/31/200.9981.0020.9940.9972,196,085.77418,726,918.019
7/30/200.9981.0020.9890.9982,224,906.71218,928,448.582
7/29/200.9981.0070.9940.9981,672,001.84618,959,675.339
7/28/200.9991.0040.9940.9982,727,971.41619,050,768.492
7/27/200.9971.0130.9841.0014,969,917.32719,324,304.981