Neutrino Index (XTN) historical data and Live price

Neutrino Index

XTN

$ 0.028409 + 4.031 %

0.00000042 BTC

MARKET CAP
1.477 M

24H VOLUME
6.195 k

CIRC.SUPPLY
51.981 M

MAX SUPPLY

XTN

USD

Rank1,642

1H 0.38 %

24H 4.03 %

7D 3.86 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.027	0.029	0.026	0.028	5,960.39	1,462,768.34
7/25/24	0.027	0.028	0.026	0.027	2,586.84	1,398,597.2
7/24/24	0.027	0.029	0.027	0.027	3,182.58	1,427,970.72
7/23/24	0.027	0.028	0.026	0.027	2,685.78	1,418,169.88
7/22/24	0.028	0.029	0.027	0.027	2,879.43	1,419,867.87
7/21/24	0.028	0.028	0.027	0.028	3,418.75	1,435,520.88
7/20/24	0.028	0.028	0.027	0.028	944.92	1,438,058.7
7/19/24	0.028	0.028	0.026	0.028	2,738.61	1,453,389.14
7/18/24	0.027	0.03	0.027	0.028	4,256.61	1,451,209.92
7/17/24	0.023	0.027	0.023	0.027	3,063.35	1,380,664.02
7/16/24	0.023	0.023	0.022	0.023	3,100.03	1,214,050.71
7/15/24	0.021	0.023	0.021	0.023	2,256.33	1,176,820.84
7/14/24	0.02	0.021	0.02	0.021	3,994.03	1,089,720.48
7/13/24	0.02	0.02	0.019	0.02	1,491.49	1,032,486.82
7/12/24	0.019	0.02	0.019	0.02	1,418.61	1,046,266.24
7/11/24	0.019	0.02	0.019	0.019	2,541.8	994,509.57
7/10/24	0.018	0.019	0.018	0.019	3,230.99	997,242.94
7/9/24	0.018	0.018	0.017	0.018	6,238.73	927,374.31
7/8/24	0.017	0.018	0.017	0.018	1,998.64	924,128.32
7/7/24	0.018	0.019	0.017	0.017	1,803.89	880,170.08
7/6/24	0.016	0.018	0.016	0.018	953.25	933,821.96
7/5/24	0.017	0.017	0.015	0.016	2,164.11	854,128.26
7/4/24	0.018	0.019	0.017	0.017	990.49	873,839.63
7/3/24	0.019	0.019	0.017	0.018	296.91	931,923.63
7/2/24	0.02	0.02	0.019	0.019	2,106.88	986,316.69
7/1/24	0.019	0.02	0.019	0.02	1,077.17	1,043,225.15
6/30/24	0.019	0.019	0.018	0.019	826.52	972,551.54
6/29/24	0.018	0.019	0.018	0.019	929.27	962,299.46
6/28/24	0.018	0.018	0.017	0.018	4,190.15	933,163.4
6/27/24	0.016	0.018	0.016	0.018	4,050.18	919,102.8
6/26/24	0.016	0.017	0.016	0.016	3,501.14	851,949.58
6/25/24	0.015	0.016	0.015	0.016	1,857.3	820,907.3
6/24/24	0.016	0.016	0.014	0.015	1,002.23	784,712.82
6/23/24	0.015	0.016	0.015	0.016	684.52	809,200.92
6/22/24	0.015	0.016	0.015	0.015	1,065.79	799,591.25
6/21/24	0.017	0.017	0.015	0.015	2,729.4	796,050.72
6/20/24	0.016	0.017	0.016	0.017	1,327.38	875,735.31
6/19/24	0.016	0.016	0.015	0.016	1,238.83	836,041.8
6/18/24	0.017	0.018	0.015	0.016	646.59	826,857.1
6/17/24	0.018	0.019	0.017	0.017	1,320.05	889,505.09
6/16/24	0.019	0.019	0.017	0.018	2,188.32	921,243.92
6/15/24	0.02	0.02	0.017	0.019	1,122.91	984,156.22
6/14/24	0.021	0.021	0.019	0.02	1,402.89	1,017,105.13
6/13/24	0.022	0.023	0.019	0.021	3,773.65	1,074,252.61
6/12/24	0.022	0.022	0.021	0.022	1,861.07	1,120,974.88
6/11/24	0.023	0.024	0.021	0.022	1,594.6	1,130,641.3
6/10/24	0.024	0.024	0.023	0.023	1,297.81	1,186,732.82
6/9/24	0.025	0.025	0.024	0.024	4,871.53	1,246,766.62
6/8/24	0.023	0.025	0.022	0.025	1,965.46	1,274,170.28
6/7/24	0.024	0.025	0.022	0.023	1,565.9	1,170,184.24
6/6/24	0.025	0.025	0.024	0.024	1,831.48	1,273,035.22
6/5/24	0.027	0.027	0.024	0.025	3,388.86	1,294,264.55
6/4/24	0.026	0.027	0.025	0.027	2,372.58	1,381,608.18
6/3/24	0.042	0.042	0.024	0.026	19,830.11	1,345,601.83
6/2/24	0.042	0.043	0.041	0.042	1,107.4	2,167,546.65
6/1/24	0.043	0.043	0.042	0.042	3,399.55	2,192,364.48
5/31/24	0.042	0.043	0.041	0.043	4,123.69	2,215,451.63
5/30/24	0.043	0.044	0.042	0.042	2,850.23	2,176,562.43
5/29/24	0.044	0.044	0.043	0.043	3,139.28	2,236,978.94
5/28/24	0.045	0.045	0.043	0.044	10,139.6	2,268,208.01
5/27/24	0.044	0.045	0.044	0.045	2,589.15	2,315,933.08
5/26/24	0.045	0.045	0.035	0.044	4,594.52	2,281,547.21
5/25/24	0.043	0.045	0.034	0.045	7,292.76	2,315,515.37
5/24/24	0.044	0.045	0.042	0.043	2,664.28	2,258,343.46
5/23/24	0.046	0.046	0.042	0.044	1,878.74	2,288,186.89
5/22/24	0.046	0.046	0.045	0.046	1,726.43	2,373,802.33
5/21/24	0.047	0.047	0.046	0.046	1,583.74	2,396,482.56
5/20/24	0.045	0.047	0.044	0.047	4,214.82	2,434,781.79
5/19/24	0.046	0.046	0.044	0.045	3,928.14	2,338,309.21
5/18/24	0.045	0.046	0.045	0.046	2,812.72	2,390,880.13
5/17/24	0.043	0.045	0.043	0.045	2,050.91	2,355,261.48
5/16/24	0.044	0.046	0.042	0.043	3,600.18	2,238,013.69
5/15/24	0.041	0.044	0.041	0.044	4,434.01	2,303,093.71
5/14/24	0.04	0.041	0.04	0.041	905.26	2,138,853.39
5/13/24	0.04	0.041	0.039	0.04	2,626.23	2,102,761.32
5/12/24	0.039	0.04	0.039	0.04	2,691.53	2,074,268.19
5/11/24	0.04	0.04	0.039	0.039	4,984.2	2,050,901.32
5/10/24	0.042	0.043	0.039	0.04	2,537.96	2,058,556.51
5/5/24	0.04	0.041	0.039	0.04	2,416.74	2,100,730.02
5/4/24	0.039	0.041	0.039	0.04	5,735.54	2,097,506.58
5/3/24	0.039	0.04	0.038	0.039	2,506.34	2,052,472.5
5/2/24	0.037	0.04	0.037	0.039	1,337.49	2,009,660.69
5/1/24	0.037	0.037	0.035	0.037	2,390.05	1,919,500.9
4/30/24	0.042	0.042	0.037	0.037	3,715.4	1,945,408.64
4/29/24	0.039	0.049	0.038	0.042	3,577.37	2,197,304.99
4/28/24	0.038	0.039	0.038	0.039	2,339.05	2,044,129.6
4/27/24	0.038	0.038	0.037	0.038	3,681.35	1,982,370.56
4/26/24	0.038	0.038	0.037	0.038	2,630.85	1,985,080.06
4/25/24	0.038	0.038	0.036	0.038	2,641.71	1,987,637.45
4/24/24	0.04	0.041	0.037	0.038	3,521.95	1,955,184.23

Similar Coins