- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NEWM (NEWM) historical data and Live price
NEWM
NEWM$ 0.001775 + 1.881 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
57.802 k
57.802 k
CIRC.SUPPLY
0
0
MAX SUPPLY
9.735 B
9.735 B
Rank3,781
1H 3.66 %
24H 1.88 %
7D -7.79 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,737.81 | 0 |
| 9/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64,347.32 | 0 |
| 9/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,524.2 | 0 |
| 9/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,330.25 | 0 |
| 9/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 68,657.24 | 0 |
| 9/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 68,191.22 | 0 |
| 9/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,195.84 | 0 |
| 8/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,987.87 | 0 |
| 8/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,801.75 | 0 |
| 8/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,607.5 | 0 |
| 8/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 89,360.21 | 0 |
| 8/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,872.19 | 0 |
| 8/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65,559.65 | 0 |
| 8/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,156.31 | 0 |
| 8/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,215.73 | 0 |
| 8/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,731.44 | 0 |
| 8/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,396.41 | 0 |
| 8/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64,910.23 | 0 |
| 8/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,991.08 | 0 |
| 8/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65,615.59 | 0 |
| 8/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53,648.36 | 0 |
| 8/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 59,153.17 | 0 |
| 8/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65,095.35 | 0 |
| 8/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 68,765.89 | 0 |
| 8/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 57,492.95 | 0 |
| 8/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,593.67 | 0 |
| 8/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,962.62 | 0 |
| 8/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 57,132.95 | 0 |
| 8/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,262.61 | 0 |
| 8/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,672.81 | 0 |
| 8/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,797.01 | 0 |
| 8/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 52,583.14 | 0 |
| 8/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,265.16 | 0 |
| 8/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 67,835.92 | 0 |
| 8/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,232.58 | 0 |
| 8/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,378.05 | 0 |
| 8/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,241.15 | 0 |
| 8/1/24 | 0.003 | 0.003 | 0.002 | 0.002 | 57,615.55 | 0 |
| 7/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,387.47 | 0 |
| 7/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,017.55 | 0 |
| 7/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,170.18 | 0 |
| 7/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 44,742.11 | 0 |
| 7/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 44,725.21 | 0 |
| 7/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48,158.18 | 0 |
| 7/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52,049.36 | 0 |
| 7/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,158.02 | 0 |
| 7/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54,630.98 | 0 |
| 7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,495.05 | 0 |
| 7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51,536.88 | 0 |
| 7/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52,609.23 | 0 |
| 7/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 61,838.97 | 0 |
| 7/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,664.49 | 0 |
| 7/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 55,335.1 | 0 |
| 7/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 64,406.18 | 0 |
| 7/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,609.28 | 0 |
| 7/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,228.37 | 0 |
| 7/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63,200.76 | 0 |
| 7/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 49,401.48 | 0 |
| 7/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 53,264.24 | 0 |
| 7/10/24 | 0.002 | 0.003 | 0.002 | 0.003 | 59,107.66 | 0 |
| 7/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 56,265.21 | 0 |
| 7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56,706.16 | 0 |
| 7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,853.03 | 0 |
| 7/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 23,782.1 | 0 |
| 7/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 57,576.46 | 0 |
| 7/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 69,720.93 | 0 |
| 7/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 44,233.72 | 0 |
| 7/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 83,093.09 | 0 |
| 7/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 71,106.29 | 0 |
| 6/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63,037.76 | 0 |
| 6/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51,780.7 | 0 |
| 6/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,682.75 | 0 |
| 6/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,959.69 | 0 |
| 6/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,581.74 | 0 |
| 6/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,369.77 | 0 |
| 6/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,335.51 | 0 |
| 6/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,164.58 | 0 |
| 6/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,457.74 | 0 |
| 6/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,807.23 | 0 |
| 6/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 61,954.44 | 0 |
| 6/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 73,405.6 | 0 |
| 6/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 66,844.01 | 0 |
| 6/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 71,328.8 | 0 |
| 6/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 72,050.16 | 0 |
| 6/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,978.73 | 0 |
| 6/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,035.87 | 0 |
| 6/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,424.73 | 0 |
| 6/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 89,989.9 | 0 |
