Nexalt (XLT) historical data and Live price

nexalt

Nexalt

XLT
$ 0.060758 + 54.507 % 0.00000157 BTC
MARKET CAP
1.528 M
24H VOLUME
150.312 k
CIRC.SUPPLY
25.148 M
MAX SUPPLY
100.8 M
Rank1,520
1H 0.49 %
24H 54.51 %
7D -2.35 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0410.0790.0320.079150,651.161,978,271.59
6/15/210.0810.2880.0320.041954.161,029,753.72
6/14/210.063.7020.0320.08380.612,007,229.95
6/13/210.0550.060.0340.06153,276.821,486,479.82
6/12/210.0550.0550.0550.055147,232.621,361,918.36
6/11/210.0550.0550.0550.055145,657.881,365,015.81
6/10/210.0620.0620.050.055128,740.241,362,974.52
6/9/210.0610.0680.0550.062147,008.551,533,532.5
6/7/210.0790.110.0790.079136,895.861,941,289.21
6/6/210.0590.0950.0590.079138,738.811,941,589.59
6/5/210.070.1070.0590.059149,187.91,456,476.31
6/4/210.070.070.070.07145,404.741,718,701.46
6/3/210.070.0920.070.07136,406.741,719,828.35
6/2/210.0790.1020.070.07149,239.851,717,232.56
6/1/210.0850.110.060.079139,379.671,927,266.39
5/31/210.090.1110.0510.085134,898.872,074,980.4
5/30/210.0880.110.030.09129,763.442,201,548.19
5/29/210.0850.140.0210.088137,203.952,141,764.38
5/28/210.110.1870.0850.085121,542.582,067,864.56
5/27/210.0910.1460.0210.1175,236.972,673,020.4
5/26/210.1110.1190.090.09192,241.792,215,774.42
5/25/210.1150.1260.0880.111104,109.962,681,711.21
5/24/210.120.1270.0880.11595,815.862,783,543.06
5/23/210.0953.4920.090.1279,342.352,899,420.54
5/22/210.1190.1240.0950.09595,772.822,296,509.62
5/21/210.1190.1240.1190.11985,118.272,852,626.66
5/18/210.0810.170.0810.092116,310.652,191,134.08
5/18/210.0810.170.0810.092116,310.652,191,134.08
5/18/210.0810.170.0810.092116,310.652,191,134.08
5/18/210.0810.170.0810.092116,310.652,191,134.08
2/17/211.4751.5391.4611.539483,539.6130,954,873.79
2/16/211.461.4961.4481.475451,076.7729,651,672.32
2/15/211.4111.471.3621.46486,064.5929,329,232.07
2/14/211.4341.4821.4071.411460,505.8228,320,235.76
2/13/211.4561.491.0671.434474,743.3628,777,003.88
2/12/211.4661.4941.4171.456450,176.4729,205,482
2/11/211.4141.4961.3961.464483,437.5329,264,954.3
2/10/211.4421.5011.3591.413464,702.9128,243,036.42
2/9/211.4391.4721.4221.442468,100.4828,824,633.56
2/8/211.2981.4381.2761.438458,992.1728,738,140.32
2/7/211.31.321.2761.298392,09925,942,869.01
2/6/211.161.5081.161.3384,371.3725,967,404.9
2/5/211.1841.1841.1511.159339,250.5323,139,863.52
2/4/211.1851.2091.1421.184372,671.9123,610,788.7
2/3/211.151.3811.0351.185394,312.7123,627,761.09
2/2/211.1631.2051.1291.15352,742.9622,926,066.86
2/1/211.0931.2111.0911.162366,320.1523,172,708
1/31/211.1461.1481.0791.093341,533.2221,799,089.52
1/30/211.0891.5011.0891.147370,143.2522,870,990.3
1/29/211.1691.5040.9131.088319,211.7521,689,707.36
1/28/211.0921.2760.9581.119393,184.14922,318,174.421
1/27/211.0951.5020.9151.091346,092.31421,753,601.718
1/26/211.1021.1281.0641.096363,844.80621,853,359.548
1/25/211.051.1361.051.102359,406.3521,970,368.762
1/24/211.0471.1021.0181.05306,003.92320,933,471.982
1/23/211.0421.0831.0361.047319,442.0120,880,095.497
1/22/211.0091.0720.9411.041303,744.06120,182,802.906
1/21/211.1181.1190.9941.01326,134.90920,081,885.161
1/20/211.1211.1441.0891.119357,865.17622,246,706.775
1/19/211.0831.1460.9581.123366,199.10622,314,854.575
1/18/211.0481.0930.971.083373,149.10421,523,013.02
1/17/210.9351.1030.8491.048326,596.1220,833,418.966
1/16/210.9011.1370.820.935354,149.13518,593,492.206
1/15/210.9921.1670.8170.899367,642.64617,877,013.185
1/14/211.11.20.8310.992373,941.32219,712,757.596
1/13/210.9371.1350.6791.1392,963.07921,858,721.61
1/12/210.9640.9860.9040.936379,638.68818,609,000.688
1/11/210.9910.9910.8940.963375,905.24419,147,517.33
1/10/211.0191.0530.9590.992375,504.32119,712,070.485
1/9/211.1711.2071.0081.019417,104.16320,251,661.185
1/8/210.9851.2740.9471.171416,486.6423,268,541.195
1/7/211.3941.5020.8360.985477,104.6119,574,578.705
1/6/211.4491.5021.3281.395505,841.45727,720,822.486
1/5/210.681.4840.6561.449345,609.74628,798,731.217
1/4/212.152.5050.6320.68426,494.91613,509,973.903
1/3/212.1422.5141.052.148684,811.25642,689,455.465
1/2/212.0142.2581.4812.139685,759.53442,505,691.213
1/1/212.0062.0681.4532.014616,964.32340,022,286.044
12/31/201.9862.0481.3972.007611,844.55739,592,494.166
12/30/201.9352.1181.3181.985625,074.9939,160,829.751
12/29/201.9212.0941.7731.935566,901.84438,184,119.998
12/28/201.8922.0861.8061.921607,669.80337,901,079.443
12/27/201.8442.0791.2191.893575,653.7837,350,435.867
12/26/201.8572.0021.7511.844646,138.48836,374,879.802
12/25/201.8041.9531.7141.857535,025.56336,638,258.663
12/24/201.7781.8671.6661.805538,878.68235,619,061.422
12/23/201.7371.8781.5051.779458,459.07635,096,078.457
12/22/201.5631.7981.5021.736457,643.53534,237,899.336
12/21/201.7151.7791.4471.566447,213.42230,851,488.974
12/20/201.6951.7911.6231.718483,097.87433,801,077.235