Nexalt (XLT) historical data and Live price

nexalt

Nexalt

XLT
$ 2.87 + 0.243 % 0.00004812 BTC
MARKET CAP
63.116 M
24H VOLUME
803.257 k
CIRC.SUPPLY
21.966 M
MAX SUPPLY
100.8 M
Rank540
1H -0.21 %
24H 0.24 %
7D -3.51 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/211.4751.5391.4611.539483,539.6130,954,873.79
2/16/211.461.4961.4481.475451,076.7729,651,672.32
2/15/211.4111.471.3621.46486,064.5929,329,232.07
2/14/211.4341.4821.4071.411460,505.8228,320,235.76
2/13/211.4561.491.0671.434474,743.3628,777,003.88
2/12/211.4661.4941.4171.456450,176.4729,205,482
2/11/211.4141.4961.3961.464483,437.5329,264,954.3
2/10/211.4421.5011.3591.413464,702.9128,243,036.42
2/9/211.4391.4721.4221.442468,100.4828,824,633.56
2/8/211.2981.4381.2761.438458,992.1728,738,140.32
2/7/211.31.321.2761.298392,09925,942,869.01
2/6/211.161.5081.161.3384,371.3725,967,404.9
2/5/211.1841.1841.1511.159339,250.5323,139,863.52
2/4/211.1851.2091.1421.184372,671.9123,610,788.7
2/3/211.151.3811.0351.185394,312.7123,627,761.09
2/2/211.1631.2051.1291.15352,742.9622,926,066.86
2/1/211.0931.2111.0911.162366,320.1523,172,708
1/31/211.1461.1481.0791.093341,533.2221,799,089.52
1/30/211.0891.5011.0891.147370,143.2522,870,990.3
1/29/211.1691.5040.9131.088319,211.7521,689,707.36
1/28/211.0921.2760.9581.119393,184.14922,318,174.421
1/27/211.0951.5020.9151.091346,092.31421,753,601.718
1/26/211.1021.1281.0641.096363,844.80621,853,359.548
1/25/211.051.1361.051.102359,406.3521,970,368.762
1/24/211.0471.1021.0181.05306,003.92320,933,471.982
1/23/211.0421.0831.0361.047319,442.0120,880,095.497
1/22/211.0091.0720.9411.041303,744.06120,182,802.906
1/21/211.1181.1190.9941.01326,134.90920,081,885.161
1/20/211.1211.1441.0891.119357,865.17622,246,706.775
1/19/211.0831.1460.9581.123366,199.10622,314,854.575
1/18/211.0481.0930.971.083373,149.10421,523,013.02
1/17/210.9351.1030.8491.048326,596.1220,833,418.966
1/16/210.9011.1370.820.935354,149.13518,593,492.206
1/15/210.9921.1670.8170.899367,642.64617,877,013.185
1/14/211.11.20.8310.992373,941.32219,712,757.596
1/13/210.9371.1350.6791.1392,963.07921,858,721.61
1/12/210.9640.9860.9040.936379,638.68818,609,000.688
1/11/210.9910.9910.8940.963375,905.24419,147,517.33
1/10/211.0191.0530.9590.992375,504.32119,712,070.485
1/9/211.1711.2071.0081.019417,104.16320,251,661.185
1/8/210.9851.2740.9471.171416,486.6423,268,541.195
1/7/211.3941.5020.8360.985477,104.6119,574,578.705
1/6/211.4491.5021.3281.395505,841.45727,720,822.486
1/5/210.681.4840.6561.449345,609.74628,798,731.217
1/4/212.152.5050.6320.68426,494.91613,509,973.903
1/3/212.1422.5141.052.148684,811.25642,689,455.465
1/2/212.0142.2581.4812.139685,759.53442,505,691.213
1/1/212.0062.0681.4532.014616,964.32340,022,286.044
12/31/201.9862.0481.3972.007611,844.55739,592,494.166
12/30/201.9352.1181.3181.985625,074.9939,160,829.751
12/29/201.9212.0941.7731.935566,901.84438,184,119.998
12/28/201.8922.0861.8061.921607,669.80337,901,079.443
12/27/201.8442.0791.2191.893575,653.7837,350,435.867
12/26/201.8572.0021.7511.844646,138.48836,374,879.802
12/25/201.8041.9531.7141.857535,025.56336,638,258.663
12/24/201.7781.8671.6661.805538,878.68235,619,061.422
12/23/201.7371.8781.5051.779458,459.07635,096,078.457
12/22/201.5631.7981.5021.736457,643.53534,237,899.336
12/21/201.7151.7791.4471.566447,213.42230,851,488.974
12/20/201.6951.7911.6231.718483,097.87433,801,077.235
12/19/201.7251.7771.4461.695434,222.10533,334,726.907
12/18/201.6471.7521.4561.724452,410.02233,901,675.067
12/17/201.6591.8461.2021.647485,371.21832,392,319.096
12/16/201.5461.731.5011.66384,717.50832,644,518.002
12/15/201.5271.5960.3011.546483,722.35230,409,627.676
12/14/201.2531.5370.8961.528348,063.39830,022,123.378
12/13/201.2271.2591.1251.253319,769.86524,628,876.919
12/12/201.0931.241.0921.227262,982.48224,117,611.245
12/11/200.931.0990.7961.093189,159.621,482,006.986
12/10/200.9640.980.7810.93150,274.11518,279,651.296
12/9/200.9690.9840.8130.964230,301.18718,941,882.739
12/8/200.9041.0140.830.969225,794.75619,054,506.74
12/7/200.8041.0250.7960.905247,782.41417,773,151.225
12/6/201.0121.0240.7840.804249,411.00415,787,917.701
12/5/200.9851.0250.8451.011243,810.16219,862,151.096
12/4/200.78710.7690.987235,726.13319,387,507.295
12/3/200.7850.8750.7480.787257,893.4715,457,570.69
12/2/200.7790.8460.7370.785240,988.76815,425,091.235
12/1/200.790.8850.7560.779232,451.1715,295,179.586
11/30/200.7550.870.7550.79245,903.83915,511,501.375
11/29/200.7660.8170.7420.755229,756.18914,827,380.242
11/28/200.7550.770.740.766221,933.58215,044,587.815
11/27/200.8070.8190.7350.755210,129.53314,819,295.18
11/26/200.8570.8610.780.807233,896.50915,840,032.833
11/25/200.8670.9560.8460.857252,197.77516,830,952.319
11/24/200.840.9470.8080.867256,750.57317,027,552.927
11/23/200.9350.9590.8040.84249,760.35316,494,531.51
11/22/200.9460.9620.9070.935258,075.09618,362,539.662
11/21/200.9190.9720.9090.946257,216.10218,572,687.306