- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Nexalt (XLT) historical data and Live price
Nexalt
XLT$ 0.002263 + 0.249 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
55.85 k
55.85 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100.8 M
100.8 M
Rank4,083
1H 0.01 %
24H 0.25 %
7D -15.94 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 55,817.05 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 51,569.1 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 47,382.69 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.002 | 0.002 | 51,089.95 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,689.6 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 53,211.1 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,938.75 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54,769.86 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,658.16 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,793.75 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 60,991.16 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,965.1 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,209.73 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 55,550.01 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54,353.81 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52,402.08 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,367.01 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,406.55 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 66,931.62 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 65,846.3 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 59,117.76 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 55,369.25 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 50,069.94 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54,347.4 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,781.45 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,641.08 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 55,673.07 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,753.62 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.003 | 0.003 | 64,045.26 | 0 |
| 3/28/24 | 0.003 | 0.004 | 0.003 | 0.004 | 60,616 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 66,531.05 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 62,453.21 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.003 | 0.003 | 56,106.99 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 49,534.33 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 50,242.07 | 0 |
| 3/22/24 | 0.003 | 0.004 | 0.003 | 0.004 | 53,616.09 | 0 |
| 3/21/24 | 0.003 | 0.004 | 0.003 | 0.003 | 53,393.84 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 61,897.33 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 53,310.23 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 64,123.27 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 65,656.11 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 62,572.5 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 63,889.26 | 0 |
| 3/14/24 | 0.003 | 0.004 | 0.003 | 0.004 | 63,657.45 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 64,389.71 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 58,232.91 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 53,828.03 | 0 |
| 3/10/24 | 0.004 | 0.004 | 0.003 | 0.003 | 58,749.47 | 0 |
| 3/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 59,569.85 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.003 | 0.003 | 63,126.88 | 0 |
| 3/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 63,267.22 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.003 | 0.003 | 56,886.99 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 51,614.21 | 0 |
| 3/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 50,649.49 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 51,895.38 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 54,535.86 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52,442.24 | 0 |
| 2/29/24 | 0.003 | 0.004 | 0.003 | 0.003 | 56,344.43 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 53,960.83 | 0 |
| 2/27/24 | 0.003 | 0.004 | 0.003 | 0.004 | 54,214.83 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 47,862.49 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,766.38 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,703.15 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,427.81 | 0 |
| 2/22/24 | 0.003 | 0.004 | 0.003 | 0.003 | 43,826.77 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,523.58 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 47,344.25 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 44,801.11 | 0 |
| 2/18/24 | 0.003 | 0.005 | 0.003 | 0.004 | 50,106.45 | 0 |
| 2/17/24 | 0.005 | 0.006 | 0.003 | 0.003 | 51,689.42 | 0 |
| 2/16/24 | 0.006 | 0.006 | 0.005 | 0.005 | 49,832.34 | 0 |
| 2/15/24 | 0.005 | 0.006 | 0.005 | 0.006 | 48,391.74 | 0 |
| 2/14/24 | 0.004 | 0.006 | 0.004 | 0.005 | 46,201.94 | 0 |
| 2/13/24 | 0.005 | 0.005 | 0.004 | 0.004 | 43,948.92 | 0 |
| 2/12/24 | 0.005 | 0.006 | 0.005 | 0.005 | 41,227.95 | 0 |
| 2/11/24 | 0.003 | 0.005 | 0.003 | 0.005 | 38,273.87 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,641.82 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,578.22 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,096.49 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 42,718.56 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,042.82 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,575.09 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,090.69 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,785.86 | 0 |
| 2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 38,385.15 | 0 |
| 2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,893.97 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,669.17 | 0 |
| 1/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,704.88 | 0 |
| 1/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,817.23 | 0 |
| 1/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,861.1 | 0 |
