Nexo (NEXO) historical data and Live price

nexo

Nexo

NEXO
$ 0.167402 + 3.428 % 0.00001241 BTC
MARKET CAP
93.745 M
24H VOLUME
10.05 M
CIRC.SUPPLY
560 M
MAX SUPPLY
Rank90
1H -0.17 %
24H 3.43 %
7D 14.61 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.1620.1680.1570.1639,573,666.46191,528,609.992
10/29/200.160.1670.1570.16210,002,348.29890,815,078.133
10/28/200.1610.170.1560.167,870,422.37189,644,839.905
10/27/200.1450.1610.1420.1617,471,265.75990,289,606.879
10/26/200.1430.1450.1380.1458,502,037.52481,140,917.712
10/25/200.1460.1480.1410.1437,749,571.74279,935,923.07
10/24/200.1460.1480.140.1466,031,356.67981,808,761.979
10/23/200.1470.1530.1460.1467,059,255.58381,798,853.695
10/22/200.1470.1510.1420.1468,358,564.02282,039,296.187
10/21/200.1430.1540.1430.1489,331,166.67582,866,889.93
10/20/200.1510.1570.1410.1436,821,400.37279,877,038.717
10/19/200.1470.1520.1440.1517,771,293.74884,653,994.007
10/18/200.1390.1490.1380.1476,557,117.78582,447,436.407
10/17/200.1390.1410.1350.1395,467,406.91677,759,332.913
10/16/200.1420.1430.1330.1385,964,572.39677,392,879.401
10/15/200.1320.1490.1310.1427,779,356.89179,761,481.596
10/14/200.130.1320.1250.1327,042,596.90773,776,971.358
10/13/200.1290.130.1250.1297,658,822.372,484,202.425
10/12/200.130.1310.1260.1297,319,655.80772,059,124.484
10/11/200.130.1320.1270.135,864,240.39672,738,469.668
10/10/200.1250.1320.1250.135,460,697.69972,853,787.719
10/9/200.1260.1310.1240.1264,079,997.20870,751,920.809
10/8/200.1280.1280.1220.1264,028,033.03570,414,555.677
10/7/200.1310.1310.1260.1273,595,905.70871,367,563.783
10/6/200.1350.1380.130.1315,348,961.4373,339,137.396
10/5/200.1360.1380.130.1345,835,668.4175,186,571.125
10/4/200.1420.1430.1340.1363,982,065.59276,350,296.074
10/3/200.1440.1470.140.1424,883,883.92179,583,867.931
10/2/200.1420.1450.1390.1445,429,044.59180,428,003.853
10/1/200.1410.1520.140.1426,221,861.29779,562,056.04
9/29/200.1330.1360.1310.1355,462,503.39675,649,023.246
9/28/200.1310.1350.130.1335,362,727.16574,307,284.997
9/27/200.1310.1320.1290.1314,372,076.76973,449,318.263
9/26/200.1290.1310.1290.1313,545,911.16273,239,744.747
9/25/200.130.1310.1280.1294,440,250.82972,189,290.15
9/24/200.1190.1310.1190.135,167,292.40972,877,139.212
9/23/200.1240.1270.1190.1194,377,590.78366,830,532.94
9/22/200.1180.1240.1180.1244,462,615.4769,374,303.078
9/21/200.1190.1230.1160.1185,610,641.27166,218,816.753
9/20/200.1190.120.1160.1194,884,840.02766,712,291.311
9/19/200.1210.1240.1180.1195,256,795.20766,649,474.718
9/18/200.1240.1260.1180.124,818,333.72867,477,079.861
9/17/200.1230.1240.1190.1244,404,076.66269,234,613.112
9/16/200.1240.1250.1180.1234,763,893.95968,790,467.655
9/15/200.130.1330.1230.1254,982,636.95369,771,046.652
9/14/200.1250.130.1240.135,581,766.95772,549,602.948
9/13/200.1290.130.1220.1254,286,810.29970,014,713.4
9/12/200.130.1320.1280.1293,888,192.34872,462,510.497
9/11/200.1320.1330.1260.134,626,400.64272,735,970.726
9/10/200.1280.1340.1280.1325,604,151.21873,902,148.404
9/9/200.1320.1340.1240.1284,590,428.42571,817,305.782
9/8/200.1240.1350.1230.1324,534,559.19474,119,720.892
9/7/200.1240.1270.1150.1243,628,046.83769,433,616.773
9/6/200.120.1260.1170.1243,820,692.95169,516,852.675
9/5/200.1310.1320.1150.123,619,466.8767,112,866.806
9/4/200.1260.1370.1250.1314,181,824.55373,473,462.917
9/3/200.1650.180.1250.12511,340,895.53669,966,285.988
9/2/200.1720.1730.150.1656,010,004.32492,352,545.152
9/1/200.1710.180.1590.1727,280,950.00796,259,524.059
8/31/200.1510.1710.150.1716,062,490.11195,991,365.995
8/30/200.1520.1530.1440.1514,096,399.15384,314,194.866
8/29/200.1570.1640.1450.1525,151,236.39185,144,682.981
8/28/200.1470.180.1440.1577,977,211.74687,893,323.291
8/27/200.1470.160.1410.1474,981,694.97282,206,982.981
8/26/200.1270.1490.1260.1475,086,495.62782,297,778.453
8/25/200.1390.1410.1270.1275,092,189.69271,268,178.933
8/24/200.1330.140.1310.1394,492,363.73977,768,946.819
8/23/200.1370.1380.130.1334,568,143.34174,470,877.775
8/22/200.1310.1380.1280.1373,789,230.20376,865,792.117
8/21/200.1340.1360.1290.1315,124,164.38173,265,081.562
8/20/200.1320.1380.1290.1344,732,659.55775,076,014.547
8/19/200.1290.1420.1270.1325,229,992.38274,120,572.178
8/18/200.1490.1510.1230.1296,644,036.16472,192,862.617
8/17/200.1410.1530.130.1496,767,453.2683,193,680.613
8/16/200.1380.1410.1190.1416,320,771.71678,689,371.76
8/15/200.1580.1680.1320.1386,880,212.84177,455,313.31
8/14/200.1640.1640.1450.1585,260,896.4888,605,226.369
8/13/200.1760.1770.160.1646,503,544.8391,890,545.056
8/12/200.1650.1770.160.1767,103,249.68798,602,202.593
8/11/200.1690.1770.1580.1648,875,070.25692,002,157.334
8/10/200.1690.1730.1560.1696,571,539.05594,863,630.693
8/9/200.170.1740.1610.1695,533,367.68694,432,028.966
8/8/200.1670.1710.1520.1696,025,934.15294,872,794.415
8/7/200.1840.1840.1670.1686,456,026.56593,876,396.007
8/6/200.1830.1870.1630.1845,273,795.003103,055,255.905
8/5/200.2370.2390.170.18311,063,369.556102,354,666.213
8/4/200.2230.2370.2170.2375,676,693.056132,521,419.209
8/3/200.2250.2290.1990.2235,932,077.635124,857,485.907
8/2/200.2260.2310.210.2245,257,515.477125,556,402.979
8/1/200.2320.2420.2220.2266,900,157.398126,784,294.287