Nexo (NEXO) historical data and Live price

nexo

Nexo

NEXO
$ 1.73 + 4.447 % 0.00004535 BTC
MARKET CAP
967.182 M
24H VOLUME
9.92 M
CIRC.SUPPLY
560 M
MAX SUPPLY
1 B
Rank78
1H 0.26 %
24H 4.45 %
7D -2.38 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/211.7011.8131.6191.78310,862,346.94998,341,623.82
8/3/211.8261.8361.6271.70110,370,050.02952,785,705.31
8/2/211.8091.8621.771.8269,222,416.651,022,330,805.08
8/1/211.8761.9181.7861.81110,756,510.91,013,992,937.9
7/31/211.8721.9341.8551.8788,829,474.911,051,542,076.91
7/30/211.8121.8941.7461.87214,682,299.281,048,413,226.28
7/29/211.7781.8141.741.8127,373,203.061,014,854,489.9
7/28/211.7191.7811.6991.77810,430,837.69995,722,244.01
7/27/211.6481.7211.581.71910,919,878.18962,762,822.07
7/26/211.561.7511.561.64814,680,957.93922,886,659.02
7/25/211.5631.5671.4751.5597,307,773.36872,782,336.13
7/24/211.5171.5691.5171.5637,497,071.41875,033,577.08
7/23/211.4761.5171.4471.5177,172,160.48849,484,052.54
7/22/211.3981.4911.3911.4769,381,042.78826,823,846.88
7/21/211.2811.5151.2381.39811,720,950.64782,608,012.35
7/20/211.4291.4291.2321.27911,743,955.87716,378,442.5
7/19/211.4771.4841.3541.4298,581,076.15800,101,459.56
7/18/211.4671.521.4531.4777,604,990.23827,027,462.58
7/17/211.4361.4791.3711.4676,994,353.96821,546,527.85
7/16/211.4681.5071.4241.4367,407,934.31804,313,860
7/15/211.5861.6111.4651.4679,507,273.23821,782,160.73
7/14/211.5271.5871.4661.5868,847,988.37887,894,493.59
7/13/211.5681.6151.5131.5277,846,854.98855,255,221.4
7/12/211.6321.7471.5411.5688,986,831.03878,179,383.76
7/11/211.6281.6821.6011.6326,351,003.46913,995,147.34
7/10/211.6371.671.5781.6286,714,310.75911,408,922.71
7/9/211.5951.6421.5351.6398,838,535.8918,094,625.04
7/8/211.6661.6671.5361.5949,133,986.33892,908,570.98
7/7/211.6291.7551.6061.6668,437,336.57933,002,037.26
7/6/211.5161.6321.4941.6288,210,565.81911,779,308.51
7/5/211.5541.5541.4631.5176,652,239.89849,359,953.86
7/4/211.5111.5811.4951.5556,064,184.12870,666,828.4
7/3/211.4981.5471.4781.5115,752,315.83846,307,301.93
7/2/211.3571.5521.3161.4957,683,086.57837,456,607.77
7/1/211.4741.4881.2911.3577,304,791.53759,949,548.6
6/30/211.4651.4841.4011.4747,141,993.05825,467,433.62
6/29/211.371.5081.341.4668,650,929.03821,239,212.01
6/28/211.2511.4121.2421.377,209,484.09767,283,069.48
6/27/211.2011.271.1831.2518,511,370.44700,500,441.35
6/26/211.3871.4341.0571.20118,611,575.11672,398,540.97
6/25/211.5651.5871.3621.3887,016,590.99777,097,796.04
6/24/211.4941.5931.4131.5655,536,140.93876,673,980.26
6/23/211.3551.5631.3251.4948,347,614.63836,407,191.4
6/22/211.3061.4841.0791.35517,671,726759,053,497.86
6/21/211.6091.6361.3061.30617,025,406.4731,380,036.9
6/20/211.6961.7381.5251.60912,676,299.53901,298,980.73
6/19/211.7811.7971.6651.6976,205,812.97950,076,758.98
6/18/211.8741.8791.6621.7819,013,387.61997,452,794.64
6/17/211.7481.9521.7461.87410,554,896.731,049,456,532.92
6/16/211.8551.8781.6831.74814,827,364.77978,853,960.95
6/15/211.9371.9781.8471.85611,091,547.471,039,368,421.49
6/14/211.9292.0021.8561.93813,020,472.41,085,187,494.16
6/13/211.8692.0061.7671.9313,644,321.771,080,649,961.14
6/12/211.9181.9851.8181.86811,402,057.571,046,174,482.28
6/11/212.062.1251.9091.91713,258,750.851,073,749,973.04
6/10/212.192.192.0222.05910,619,949.491,153,312,229.89
6/9/211.9812.2081.8842.18714,907,103.831,224,605,087.37
6/7/212.2382.5292.0772.24819,610,180.91,259,059,076.12
6/6/212.0932.3452.0872.23813,570,006.551,253,375,758.49
6/5/212.1392.2792.0372.09312,260,019.741,171,904,124.79
6/4/212.262.261.9632.1413,867,311.231,198,349,388.78
6/3/212.1442.2742.0562.25715,416,388.161,263,708,683.26
6/2/211.9712.2181.9172.14516,260,707.441,201,132,838.14
6/1/212.0232.0881.8091.97114,646,079.961,103,601,083.13
5/31/211.9022.0681.7432.02216,023,620.521,132,544,880.79
5/30/211.8112.1531.5791.90316,424,634.091,065,513,296.61
5/29/211.8311.981.7321.8098,574,200.661,012,963,462.68
5/28/212.182.2251.7751.83421,048,603.221,027,070,642.12
5/27/212.4892.5782.1792.17915,015,844.421,220,463,452.49
5/26/211.9562.8011.9422.48728,631,164.991,392,886,017.51
5/25/212.092.1561.6231.9514,457,010.311,092,170,048.72
5/24/211.4732.1431.372.08918,668,066.541,169,841,278.66
5/23/211.8671.9591.0541.47425,606,215.66825,403,816.93
5/22/212.0162.0531.6011.86714,042,415.421,045,353,652.57
5/21/212.4712.5731.5762.01221,308,186.811,126,794,722.19
5/19/213.1183.1331.642.14434,400,756.441,200,453,221.81
5/19/213.1183.1331.642.14434,400,756.441,200,453,221.81
5/19/213.1183.1331.642.14434,400,756.441,200,453,221.81
5/19/213.1183.1331.642.14434,400,756.441,200,453,221.81
5/18/213.1053.3112.9713.12310,547,369.291,748,896,530.2
5/18/213.1053.3112.9713.12310,547,369.291,748,896,530.2
5/18/213.1053.3112.9713.12310,547,369.291,748,896,530.2
5/18/213.1053.3112.9713.12310,547,369.291,748,896,530.2
5/17/213.3673.422.9043.10313,634,787.821,737,494,284.33
5/17/213.3673.422.9043.10313,634,787.821,737,494,284.33
5/17/213.3673.422.9043.10313,634,787.821,737,494,284.33
5/17/213.3673.422.9043.10313,634,787.821,737,494,284.33
5/16/213.3873.5963.1683.36711,630,106.591,885,449,527.55
5/16/213.3873.5963.1683.36711,630,106.591,885,449,527.55
5/16/213.3873.5963.1683.36711,630,106.591,885,449,527.55