Nexo (NEXO) historical data and Live price

nexo

Nexo

NEXO
$ 0.159561 -9.505 % 0.00001353 BTC
MARKET CAP
89.354 M
24H VOLUME
7.186 M
CIRC.SUPPLY
560 M
MAX SUPPLY
Rank97
1H -0.36 %
24H -9.50 %
7D -31.61 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.1840.1840.1670.1686,456,026.56593,876,396.007
8/6/200.1830.1870.1630.1845,273,795.003103,055,255.905
8/5/200.2370.2390.170.18311,063,369.556102,354,666.213
8/4/200.2230.2370.2170.2375,676,693.056132,521,419.209
8/3/200.2250.2290.1990.2235,932,077.635124,857,485.907
8/2/200.2260.2310.210.2245,257,515.477125,556,402.979
8/1/200.2320.2420.2220.2266,900,157.398126,784,294.287
7/31/200.2310.2380.2250.2326,677,627.596129,823,249.668
7/30/200.2320.2360.2250.2314,951,463.892129,168,045.785
7/29/200.2330.2450.2310.2324,496,997.863129,729,166.326
7/28/200.2280.2360.2140.2334,938,569.651130,568,990.06
7/27/200.2250.2330.2120.2285,942,215.015127,525,778.703
7/26/200.2250.2360.210.2256,117,074.645126,150,073.86
7/25/200.2070.2260.2020.2255,449,683.834126,074,672.081
7/24/200.2010.210.1920.2085,492,108.459116,295,859.776
7/23/200.1980.2010.1910.2014,514,914.73112,385,330.108
7/22/200.1960.2020.1860.1984,254,919.016111,107,405.783
7/21/200.1960.2050.1940.1975,058,258.545110,070,693.7
7/20/200.1930.1980.1870.1965,066,252.741109,610,093.649
7/19/200.2010.2030.1870.1934,730,794.612107,925,898.209
7/18/200.1980.2010.1860.2012,751,153.858112,368,493.512
7/17/200.190.2020.1830.1982,948,986.607110,989,152.148
7/16/200.2010.2060.1780.195,549,085.468106,168,348.799
7/15/200.1960.2070.1780.2016,282,539.423112,576,390.643
7/14/200.2130.2130.1950.1965,317,960.193109,705,833.007
7/13/200.2340.240.2130.2138,255,844.194119,427,036.133
7/12/200.2260.2360.2250.2348,685,769.575131,260,734.335
7/11/200.2240.2260.220.2267,816,766.565126,467,647.391
7/10/200.2230.2240.2180.2246,576,737.531125,360,450.199
7/9/200.2270.2270.2130.2236,534,823.137124,925,381.106
7/8/200.2110.2290.210.2275,343,838.458127,018,346.42
7/7/200.2140.2180.2070.2115,212,749.502118,049,079.039
7/6/200.2090.2140.1960.2144,399,890.678119,773,190.543
7/5/200.2110.2170.2070.2094,861,462.14116,787,753.161
7/4/200.1990.2120.1990.2114,788,536.94118,134,211.246
7/3/200.2210.2220.180.1997,149,746.052111,622,595.943
7/2/200.2290.2310.2060.2217,327,152.619123,649,374.53
7/1/200.2090.230.2070.2298,235,905.403128,172,957.827
6/30/200.1960.210.1930.2096,058,656.892117,153,647.825
6/29/200.1950.1970.1830.1966,172,307.973109,586,844.629
6/28/200.1860.1950.1860.1955,684,890.918108,943,316.608
6/27/200.20.2020.1860.1866,360,283.858104,371,852.951
6/26/200.1940.2040.1910.27,102,572.017111,794,018.354
6/25/200.1840.1950.1810.1945,980,706.734108,621,935.669
6/24/200.1960.1990.1820.1844,728,397.773102,874,098.421
6/23/200.1990.2010.1920.1967,138,989.101109,830,922.085
6/22/200.1860.2020.1850.1999,234,148.033111,358,391.229
6/21/200.1740.1930.1740.1867,267,152.284104,127,647.88
6/20/200.170.1750.1620.1746,168,529.95897,611,717.713
6/19/200.1630.1830.1590.178,608,955.99195,160,624.937
6/18/200.150.1640.1480.1634,988,228.79991,209,427.924
6/17/200.1480.1510.1390.155,040,653.07984,047,179.742
6/16/200.1260.1510.1260.1484,807,211.53482,959,175.176
6/15/200.1270.1280.120.1266,245,713.07870,459,844.724
6/14/200.1290.1290.1260.1273,609,832.17871,046,521.035
6/13/200.1260.1290.1260.1293,568,303.54872,007,882.479
6/12/200.1240.1310.1230.1264,213,191.25270,641,839.546
6/11/200.1310.1330.120.1246,576,564.13269,478,489.744
6/10/200.1290.1320.1270.1315,080,926.54973,363,586.412
6/9/200.1210.1290.1190.1292,892,000.43172,285,449.037
6/8/200.1290.1310.1160.1213,175,906.32867,803,061.356
6/7/200.1320.1340.1270.1294,426,602.272,285,018.317
6/6/200.1260.1320.1240.1323,402,322.64973,941,728.656
6/5/200.1290.130.120.1263,263,027.73970,581,032.111
6/4/200.1260.1310.1190.1293,940,126.91872,262,589.7
6/3/200.1270.1270.1160.1263,395,079.8570,741,429.782
6/2/200.1520.1640.120.1277,901,511.88471,180,723.164
6/1/200.1280.1540.1280.1527,066,783.36485,197,542.926
5/31/200.1370.1380.1270.1282,689,223.82271,579,267.526
5/30/200.1340.1390.1310.1372,944,025.69276,791,173.288
5/29/200.130.1350.1290.1343,629,321.89274,830,474.29
5/28/200.1260.130.1180.1294,147,217.26772,309,368.695
5/27/200.1220.130.1220.1254,289,885.88670,275,397.361
5/26/200.1180.1230.1170.12212,153,289.0468,071,785.181
5/25/200.1120.1180.1110.11838,511,730.8365,825,213.666
5/24/200.1150.1190.1120.11224,059,411.2462,712,799.432
5/23/200.1130.1170.1120.11519,477,168.95764,603,629.114
5/22/200.1070.1140.1060.11338,993,181.57463,133,483.621
5/21/200.1080.1110.1040.10758,835,182.60559,994,235.891
5/20/200.1110.1130.1050.10832,457,665.23660,714,398.167
5/19/200.1120.1150.1090.11143,754,920.32762,333,300.802
5/18/200.1110.1130.1080.11349,763,201.80263,313,923.453
5/17/200.1090.1120.1090.11140,664,565.12861,896,282.937
5/16/200.1110.1130.1090.10936,496,263.06861,302,810.083
5/15/200.1140.1160.1110.11230,880,880.90162,549,932.665
5/14/200.1170.1190.1130.11428,315,037.59563,937,844.255
5/13/200.1080.1180.1070.11723,961,300.45165,488,501.705
5/12/200.0980.1080.0980.10718,029,528.09860,188,676.105
5/11/200.0960.1030.0950.09815,815,705.49154,957,076.981
5/10/200.1060.1060.0910.09615,634,627.74253,641,924.998