- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NextEarth (NXTT) historical data and Live price
NextEarth
NXTT$ 0.000045 -8.124 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
835.8175388
835.8175388
CIRC.SUPPLY
0
0
MAX SUPPLY
60 B
60 B
Rank6,047
1H 0.00 %
24H -8.12 %
7D -16.28 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 6,328.14 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 553.47 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 1,730.07 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 1,549.19 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 2,163.05 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 1,433.25 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 1,038.55 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 40,249.5 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 630.34 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 2,401.4 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1,771.6 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 2,039.63 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 2,044.05 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 6,078.22 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 1,955.54 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 1,908.52 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 2,008.73 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,804.34 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,483.26 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 2,425.07 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 2,305.61 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 3,650.4 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 8,681.8 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 7,440.96 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 1,417.51 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 9,145.39 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 695.11 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 3,738.18 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 2,898.82 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 2,154.03 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 2,466.82 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,254.42 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 3,502.73 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 2,016.5 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 14,157.62 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 4,425.72 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 17,777.6 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 58,198.49 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 20,257.8 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 36,491.55 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 19,809.06 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 60,573.03 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 762.48 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,399.63 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 8,364.89 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 2,706.24 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 14,717.13 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 28,506.47 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 3,996.62 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 6,404.26 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 4,850.35 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 5,450.3 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 9,371.32 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 15,272.89 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 6,473.51 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 13,307.35 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 7,461.16 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 43,615.96 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 29,163.24 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 45,466.8 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 14,708.88 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 15,780.54 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 8,657.93 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 4,735.31 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 12,486.68 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 6,438.37 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 5,443.88 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 9,739.6 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 5,292.3 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 5,734.44 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 3,620.87 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 3,228.07 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 18,836.22 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 22,829.89 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 10,829.96 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 26,110.69 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 8,155.76 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 3,377.13 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 891.2 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 3,174.11 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 2,185.98 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 3,732.73 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 1,534.64 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 6,341.99 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 7,574.93 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 2,028.81 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 8,073.42 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 8,089.24 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 45,350.63 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 2,123.94 | 0 |
