NEXTYPE (NT) historical data and Live price

NEXTYPE

NT

$ 0.000775 + 1.423 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
16.698 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

NT

USD

Rank4,793

1H 0.24 %

24H 1.42 %

7D 1.89 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	18,998.58	0
5/1/24	0.001	0.001	0.001	0.001	6,603.95	0
4/30/24	0.001	0.001	0.001	0.001	22,485.5	0
4/29/24	0.001	0.001	0.001	0.001	50,207.88	0
4/28/24	0.001	0.001	0.001	0.001	35,892.42	0
4/27/24	0.001	0.001	0.001	0.001	17,099.9	0
4/26/24	0.001	0.001	0.001	0.001	34,738.54	0
4/25/24	0.001	0.001	0.001	0.001	31,668.54	0
4/24/24	0.001	0.001	0.001	0.001	24,908.98	0
4/23/24	0.001	0.001	0.001	0.001	34,128.6	0
4/22/24	0.001	0.001	0.001	0.001	17,533.43	0
4/21/24	0.001	0.001	0.001	0.001	29,254.83	0
4/20/24	0.001	0.001	0.001	0.001	24,838.56	0
4/19/24	0.001	0.001	0.001	0.001	1,366.27	0
4/18/24	0.001	0.001	0.001	0.001	12,101.97	0
4/17/24	0.001	0.001	0.001	0.001	1,498.75	0
4/16/24	0.001	0.001	0.001	0.001	6,706.17	0
4/15/24	0.001	0.001	0.001	0.001	21,735.76	0
4/14/24	0.001	0.001	0.001	0.001	16,612.91	0
4/13/24	0.001	0.001	0.001	0.001	46,666.45	0
4/12/24	0.001	0.001	0.001	0.001	30,199.1	0
4/11/24	0.001	0.001	0.001	0.001	19,520.21	0
4/10/24	0.001	0.001	0.001	0.001	15,176.53	0
4/9/24	0.001	0.001	0.001	0.001	20,712.99	0
4/8/24	0.001	0.001	0.001	0.001	26,951.3	0
4/7/24	0.001	0.001	0.001	0.001	25,588.02	0
4/6/24	0.001	0.001	0.001	0.001	16,876.34	0
4/5/24	0.001	0.001	0.001	0.001	16,045.52	0
4/4/24	0.001	0.001	0.001	0.001	17,875.25	0
4/3/24	0.001	0.001	0.001	0.001	29,413.09	0
4/2/24	0.001	0.001	0.001	0.001	15,185.96	0
4/1/24	0.001	0.001	0.001	0.001	21,000.09	0
3/31/24	0.001	0.001	0.001	0.001	21,676.6	0
3/30/24	0.001	0.001	0.001	0.001	35,046.05	0
3/29/24	0.001	0.001	0.001	0.001	41,708.74	0
3/28/24	0.001	0.001	0.001	0.001	32,737.62	0
3/27/24	0.001	0.001	0.001	0.001	44,103.31	0
3/26/24	0.001	0.001	0.001	0.001	28,401.35	0
3/25/24	0.001	0.001	0.001	0.001	30,873.63	0
3/24/24	0.001	0.001	0.001	0.001	69,997.73	0
3/23/24	0.001	0.001	0.001	0.001	55,217.8	0
3/22/24	0.001	0.001	0.001	0.001	42,219.91	0
3/21/24	0.001	0.001	0.001	0.001	33,951.7	0
3/20/24	0.001	0.001	0.001	0.001	40,326.52	0
3/19/24	0.001	0.001	0.001	0.001	43,294.28	0
3/18/24	0.001	0.001	0.001	0.001	37,630.76	0
3/17/24	0.001	0.001	0.001	0.001	59,323.5	0
3/16/24	0.001	0.001	0.001	0.001	56,741.7	0
3/15/24	0.001	0.001	0.001	0.001	58,374.71	0
3/14/24	0.001	0.001	0.001	0.001	53,884.82	0
3/13/24	0.001	0.001	0.001	0.001	41,872.65	0
3/12/24	0.001	0.001	0.001	0.001	34,684.92	0
3/11/24	0.001	0.001	0.001	0.001	28,488.12	0
3/10/24	0.001	0.001	0.001	0.001	11,427.73	0
3/9/24	0.001	0.001	0.001	0.001	9,511.41	0
3/8/24	0.001	0.001	0.001	0.001	14,538.43	0
3/7/24	0.001	0.001	0.001	0.001	13,708.1	0
3/6/24	0.001	0.001	0.001	0.001	9,117.64	0
3/5/24	0.001	0.001	0.001	0.001	8,372.44	0
3/4/24	0.001	0.001	0.001	0.001	5,469.44	0
3/3/24	0.001	0.001	0.001	0.001	19,015.09	0
3/2/24	0.001	0.002	0.001	0.001	22,174.77	0
3/1/24	0.001	0.001	0.001	0.001	12,240.09	0
2/29/24	0.001	0.001	0.001	0.001	4,139.99	0
2/28/24	0.001	0.001	0.001	0.001	3,872.12	0
2/27/24	0.001	0.001	0.001	0.001	129.75	0
2/26/24	0.001	0.001	0.001	0.001	4,511.7	0
2/25/24	0.001	0.001	0.001	0.001	343.58	0
2/24/24	0.001	0.001	0.001	0.001	716.87	0
2/23/24	0.001	0.001	0.001	0.001	793.56	0
2/22/24	0.001	0.001	0.001	0.001	4,941.84	0
2/21/24	0.001	0.001	0.001	0.001	2,022.82	0
2/20/24	0.001	0.001	0.001	0.001	16,554.72	0
2/19/24	0.001	0.001	0.001	0.001	21,479.62	0
2/18/24	0.001	0.001	0.001	0.001	13,121.17	0
2/17/24	0.001	0.001	0.001	0.001	44.8	0
2/16/24	0.001	0.001	0.001	0.001	15,827.52	0
2/15/24	0.001	0.001	0.001	0.001	22,032.22	0
2/14/24	0.001	0.001	0.001	0.001	6,728.26	0
2/13/24	0.001	0.001	0.001	0.001	9,608.48	0
2/12/24	0.001	0.001	0.001	0.001	17,816.91	0
2/11/24	0.001	0.001	0.001	0.001	26,946.63	0
2/10/24	0.001	0.001	0.001	0.001	6,462.31	0
2/9/24	0.001	0.001	0.001	0.001	354.7	0
2/8/24	0.001	0.001	0.001	0.001	754.03	0
2/7/24	0.001	0.001	0.001	0.001	3,951.2	0
2/6/24	0.001	0.001	0.001	0.001	376.59	0
2/5/24	0.001	0.001	0.001	0.001	1,763.7	0
2/4/24	0.001	0.001	0.001	0.001	605.45	0
2/3/24	0.001	0.001	0.001	0.001	376.14	0

Similar Coins