- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NFT Art Finance (NFTART) historical data and Live price
NFT Art Finance
NFTART$ 0.00 -6.181 % 
0.00 BTC
0.00 BTC MARKET CAP
1.233 M
1.233 M
24H VOLUME
2.508 k
2.508 k
CIRC.SUPPLY
25.282Q
25.282Q
MAX SUPPLY
100Q
100Q
Rank1,651
1H 0.34 %
24H -6.18 %
7D -16.85 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 2,528.16 | 1,259,248.35 |
| 4/30/24 | 0 | 0 | 0 | 0 | 1,945.4 | 1,333,531.34 |
| 4/29/24 | 0 | 0 | 0 | 0 | 967.31 | 1,354,194.66 |
| 4/28/24 | 0 | 0 | 0 | 0 | 626.49 | 1,360,043 |
| 4/27/24 | 0 | 0 | 0 | 0 | 314.19 | 1,348,414.62 |
| 4/26/24 | 0 | 0 | 0 | 0 | 4,027.12 | 1,438,262.14 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1,612.11 | 1,453,490.69 |
| 4/24/24 | 0 | 0 | 0 | 0 | 845.89 | 1,541,259.82 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1,122.6 | 1,518,415.67 |
| 4/22/24 | 0 | 0 | 0 | 0 | 918.74 | 1,490,911.31 |
| 4/21/24 | 0 | 0 | 0 | 0 | 2,649.47 | 1,451,876.53 |
| 4/20/24 | 0 | 0 | 0 | 0 | 1,630.52 | 1,592,398.25 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1,258.31 | 1,380,232.55 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,199.39 | 1,382,699.06 |
| 4/17/24 | 0 | 0 | 0 | 0 | 433.33 | 1,376,498.63 |
| 4/16/24 | 0 | 0 | 0 | 0 | 1,111.51 | 1,385,072.23 |
| 4/15/24 | 0 | 0 | 0 | 0 | 324.45 | 1,360,558.7 |
| 4/14/24 | 0 | 0 | 0 | 0 | 2,492.81 | 1,475,704.76 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,108.66 | 1,455,642.99 |
| 4/12/24 | 0 | 0 | 0 | 0 | 6,861.77 | 1,514,266 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2,115.25 | 1,643,936.28 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,366.67 | 1,594,555.42 |
| 4/9/24 | 0 | 0 | 0 | 0 | 5,561.05 | 1,822,382.52 |
| 4/8/24 | 0 | 0 | 0 | 0 | 1,469.81 | 1,516,523.01 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,121.86 | 1,561,742.06 |
| 4/6/24 | 0 | 0 | 0 | 0 | 888.14 | 1,541,315.92 |
| 4/5/24 | 0 | 0 | 0 | 0 | 4,818.82 | 1,587,776.33 |
| 4/4/24 | 0 | 0 | 0 | 0 | 11,836.84 | 1,587,145.87 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,732.55 | 1,735,248.77 |
| 4/2/24 | 0 | 0 | 0 | 0 | 3,108.6 | 1,605,335.17 |
| 4/1/24 | 0 | 0 | 0 | 0 | 1,960.15 | 1,679,580.03 |
| 3/31/24 | 0 | 0 | 0 | 0 | 2,033.91 | 1,571,175.85 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,551.72 | 1,790,922.75 |
| 3/29/24 | 0 | 0 | 0 | 0 | 2,048.18 | 1,812,128.94 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,179 | 1,869,811.03 |
| 3/27/24 | 0 | 0 | 0 | 0 | 3,616.59 | 1,761,755.93 |
| 3/26/24 | 0 | 0 | 0 | 0 | 6,451.91 | 1,746,961.68 |
| 3/25/24 | 0 | 0 | 0 | 0 | 3,436.7 | 1,764,983.4 |
| 3/24/24 | 0 | 0 | 0 | 0 | 11,571.06 | 1,780,213.4 |
| 3/23/24 | 0 | 0 | 0 | 0 | 803.79 | 1,825,566.88 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,864.98 | 1,818,648.31 |
| 3/21/24 | 0 | 0 | 0 | 0 | 5,664.56 | 1,858,427.85 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,752.3 | 1,933,136.97 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,470.54 | 1,809,551.16 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2,642.68 | 1,920,802.88 |
| 3/17/24 | 0 | 0 | 0 | 0 | 4,190.99 | 2,014,781.76 |
| 3/16/24 | 0 | 0 | 0 | 0 | 5,691.06 | 2,165,391.75 |
| 3/15/24 | 0 | 0 | 0 | 0 | 3,237.67 | 2,271,222.79 |
| 3/14/24 | 0 | 0 | 0 | 0 | 2,934.64 | 2,345,517.65 |
| 3/13/24 | 0 | 0 | 0 | 0 | 3,596.13 | 2,240,948.27 |
| 3/12/24 | 0 | 0 | 0 | 0 | 5,395.42 | 2,021,646.23 |
| 3/11/24 | 0 | 0 | 0 | 0 | 3,682.09 | 2,047,858.15 |
| 3/10/24 | 0 | 0 | 0 | 0 | 7,331.36 | 2,004,466.79 |
| 3/9/24 | 0 | 0 | 0 | 0 | 5,496.17 | 1,991,558.34 |
| 3/8/24 | 0 | 0 | 0 | 0 | 3,786.91 | 2,110,235.78 |
| 3/7/24 | 0 | 0 | 0 | 0 | 4,285.31 | 2,184,173.12 |
| 3/6/24 | 0 | 0 | 0 | 0 | 5,033.6 | 2,063,245.25 |
| 3/5/24 | 0 | 0 | 0 | 0 | 4,160.01 | 1,797,881.54 |
| 3/4/24 | 0 | 0 | 0 | 0 | 6,960.33 | 1,752,152.26 |
| 3/3/24 | 0 | 0 | 0 | 0 | 1,658.01 | 1,913,651.84 |
| 3/2/24 | 0 | 0 | 0 | 0 | 3,580.74 | 1,742,769.22 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1,597.18 | 1,823,548.01 |
| 2/29/24 | 0 | 0 | 0 | 0 | 6,658.65 | 1,823,903.29 |
| 2/28/24 | 0 | 0 | 0 | 0 | 4,057.19 | 1,715,668.14 |
| 2/27/24 | 0 | 0 | 0 | 0 | 2,952.15 | 1,723,574.67 |
| 2/26/24 | 0 | 0 | 0 | 0 | 8,482.18 | 1,681,275.78 |
| 2/25/24 | 0 | 0 | 0 | 0 | 13,809.72 | 1,761,477.45 |
| 2/24/24 | 0 | 0 | 0 | 0 | 1,822.19 | 1,897,334.84 |
| 2/23/24 | 0 | 0 | 0 | 0 | 819.26 | 1,921,904.95 |
| 2/22/24 | 0 | 0 | 0 | 0 | 852.03 | 1,909,663.5 |
| 2/21/24 | 0 | 0 | 0 | 0 | 2,111.6 | 1,923,232.31 |
| 2/20/24 | 0 | 0 | 0 | 0 | 2,600.43 | 1,910,324.91 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1,546.88 | 1,840,726.78 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,417.36 | 1,872,353.89 |
| 2/17/24 | 0 | 0 | 0 | 0 | 2,342.35 | 1,975,902.6 |
| 2/16/24 | 0 | 0 | 0 | 0 | 14,893.56 | 2,038,672.24 |
| 2/15/24 | 0 | 0 | 0 | 0 | 2,892.52 | 1,713,262.02 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,370.05 | 1,780,926.34 |
| 2/13/24 | 0 | 0 | 0 | 0 | 1,070.77 | 1,557,357.72 |
| 2/12/24 | 0 | 0 | 0 | 0 | 1,728.5 | 1,648,654.56 |
| 2/11/24 | 0 | 0 | 0 | 0 | 873.17 | 1,677,944.56 |
| 2/10/24 | 0 | 0 | 0 | 0 | 665.54 | 1,584,767.78 |
| 2/9/24 | 0 | 0 | 0 | 0 | 2,693.26 | 1,983,525.07 |
| 2/8/24 | 0 | 0 | 0 | 0 | 724.3 | 1,675,770.92 |
| 2/7/24 | 0 | 0 | 0 | 0 | 2,155.82 | 1,561,179.67 |
| 2/6/24 | 0 | 0 | 0 | 0 | 752.33 | 1,681,574.16 |
| 2/5/24 | 0 | 0 | 0 | 0 | 2,036.43 | 1,516,953.61 |
| 2/4/24 | 0 | 0 | 0 | 0 | 487.7 | 1,674,571.09 |
| 2/3/24 | 0 | 0 | 0 | 0 | 2,189.37 | 1,743,981.55 |
| 2/2/24 | 0 | 0 | 0 | 0 | 1,567.84 | 1,550,269.7 |
