NFTrade (NFTD) historical data and Live price

NFTrade

NFTD

$ 0.009744 -1.224 %

0.00000015 BTC

MARKET CAP
319.032 k

24H VOLUME
23.04 k

CIRC.SUPPLY
32.741 M

MAX SUPPLY
135 M

NFTD

USD

Rank1,988

1H -0.01 %

24H -1.22 %

7D 0.01 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.01	0.01	0.01	0.01	22,617.5	318,881.85
4/24/24	0.01	0.01	0.01	0.01	23,896.54	323,247.12
4/23/24	0.01	0.01	0.01	0.01	21,739.87	320,943.15
4/22/24	0.01	0.01	0.01	0.01	22,645.09	317,332.78
4/21/24	0.01	0.01	0.01	0.01	22,473.56	320,841.59
4/20/24	0.01	0.01	0.01	0.01	25,665.85	322,517.77
4/19/24	0.01	0.01	0.01	0.01	25,340.85	325,282.61
4/18/24	0.01	0.01	0.01	0.01	20,963.59	319,139.8
4/17/24	0.01	0.01	0.01	0.01	18,894.15	320,107.26
4/16/24	0.01	0.01	0.01	0.01	22,902.71	320,328.88
4/15/24	0.01	0.01	0.01	0.01	22,438.21	319,985.83
4/14/24	0.01	0.01	0.009	0.01	26,905.72	313,709.99
4/13/24	0.011	0.011	0.01	0.01	23,749.22	326,751.56
4/12/24	0.011	0.011	0.011	0.011	19,798.74	362,768.95
4/11/24	0.012	0.012	0.011	0.011	23,491.95	353,298.57
4/10/24	0.012	0.012	0.011	0.012	17,435.7	380,156.01
4/9/24	0.012	0.012	0.012	0.012	15,621.5	383,771.69
4/8/24	0.012	0.012	0.012	0.012	16,217.68	384,964.01
4/7/24	0.011	0.012	0.011	0.012	13,808.4	382,627.45
4/6/24	0.011	0.012	0.011	0.011	17,233.27	376,130.42
4/5/24	0.011	0.011	0.011	0.011	17,540.07	364,377.6
4/4/24	0.012	0.012	0.011	0.011	31,572.62	367,135.49
4/3/24	0.012	0.012	0.012	0.012	15,962.6	388,412.49
4/2/24	0.012	0.012	0.012	0.012	14,437.97	386,080.83
4/1/24	0.012	0.012	0.012	0.012	18,890.06	385,586.54
3/31/24	0.012	0.012	0.012	0.012	17,093.95	392,333.72
3/30/24	0.012	0.012	0.012	0.012	23,336.14	386,288.82
3/29/24	0.012	0.014	0.012	0.012	29,572.64	398,428.55
3/28/24	0.012	0.012	0.012	0.012	34,345.53	386,502.45
3/27/24	0.012	0.014	0.012	0.012	43,620.1	402,582.84
3/26/24	0.012	0.012	0.012	0.012	28,605.03	404,310.96
3/25/24	0.013	0.013	0.012	0.012	43,130.42	400,378.31
3/24/24	0.014	0.014	0.013	0.013	43,821.95	420,393.38
3/23/24	0.014	0.014	0.014	0.014	26,926.51	456,698.43
3/22/24	0.014	0.014	0.014	0.014	26,659.47	460,856.31
3/21/24	0.014	0.014	0.014	0.014	28,093.43	453,559.46
3/20/24	0.014	0.014	0.014	0.014	25,709.72	456,155.1
3/19/24	0.014	0.014	0.013	0.014	28,452.18	445,182.67
3/18/24	0.014	0.016	0.014	0.014	52,173.01	449,865.06
3/17/24	0.015	0.015	0.014	0.014	50,106.97	459,916.43
3/16/24	0.017	0.018	0.015	0.015	52,711.14	489,247.84
3/15/24	0.015	0.017	0.014	0.017	55,509.75	549,173.15
3/14/24	0.014	0.016	0.013	0.015	68,245.56	487,542.53
3/13/24	0.011	0.014	0.011	0.014	50,134.47	446,023.12
3/12/24	0.012	0.012	0.011	0.011	26,732.32	371,451.44
3/11/24	0.011	0.012	0.011	0.012	32,627.36	381,307.42
3/10/24	0.011	0.012	0.011	0.011	39,205.79	363,038.43
3/9/24	0.01	0.011	0.01	0.011	40,871.32	349,720.47
3/8/24	0.01	0.011	0.01	0.01	28,554.77	340,843.41
3/7/24	0.01	0.01	0.01	0.01	37,399.15	335,361.82
3/6/24	0.01	0.01	0.01	0.01	40,342.57	319,924.61
3/5/24	0.01	0.01	0.01	0.01	30,482.88	329,690.75
3/4/24	0.01	0.01	0.01	0.01	33,768.27	339,522.02
3/3/24	0.01	0.01	0.01	0.01	27,616.7	325,123.57
3/2/24	0.01	0.011	0.01	0.01	25,104.15	336,998.17
3/1/24	0.011	0.011	0.01	0.01	38,443.29	333,111.24
2/29/24	0.011	0.011	0.011	0.011	28,209.79	362,253.98
2/28/24	0.011	0.011	0.011	0.011	26,991.71	357,242.28
2/27/24	0.011	0.011	0.011	0.011	26,626.23	355,322.73
2/26/24	0.011	0.011	0.01	0.011	24,287.63	346,491.41
2/25/24	0.01	0.011	0.01	0.011	25,692.11	351,706.8
2/24/24	0.01	0.01	0.01	0.01	25,152.23	335,335.23
2/23/24	0.01	0.01	0.01	0.01	18,682.95	332,235.09
2/22/24	0.01	0.01	0.01	0.01	23,311.87	329,378
2/21/24	0.01	0.01	0.01	0.01	19,014.98	328,045.82
2/20/24	0.01	0.01	0.01	0.01	29,036.11	328,758.46
2/19/24	0.01	0.01	0.01	0.01	29,712.4	322,001.65
2/18/24	0.01	0.01	0.01	0.01	19,431.84	328,279.06
2/17/24	0.01	0.01	0.01	0.01	21,687.08	327,556.64
2/16/24	0.01	0.01	0.01	0.01	16,547.51	331,362.49
2/15/24	0.01	0.01	0.01	0.01	21,941.85	324,497.08
2/14/24	0.01	0.01	0.01	0.01	30,162.98	317,700.48
2/13/24	0.01	0.01	0.01	0.01	30,583.86	322,326.59
2/12/24	0.01	0.01	0.01	0.01	29,996.96	315,393.13
2/11/24	0.01	0.01	0.01	0.01	29,275.34	316,872.61
2/10/24	0.01	0.01	0.01	0.01	28,893.52	323,322.04
2/9/24	0.01	0.01	0.01	0.01	33,721.56	323,250.7
2/8/24	0.01	0.01	0.01	0.01	33,562.8	320,571.95
2/7/24	0.01	0.01	0.01	0.01	24,155.96	322,667.49
2/6/24	0.01	0.01	0.01	0.01	24,781.02	326,493.8
2/5/24	0.01	0.01	0.01	0.01	25,613.15	330,766.79
2/4/24	0.011	0.011	0.01	0.01	29,759.3	337,801.16
2/3/24	0.011	0.011	0.01	0.011	29,451.62	344,756.41
2/2/24	0.011	0.011	0.01	0.011	24,748.16	347,263.49
2/1/24	0.011	0.011	0.011	0.011	23,644.77	344,812.9
1/31/24	0.011	0.011	0.011	0.011	24,825.55	349,090.9
1/30/24	0.011	0.011	0.011	0.011	24,727.54	357,999.18
1/29/24	0.011	0.011	0.011	0.011	23,629.34	348,379.59
1/28/24	0.011	0.011	0.011	0.011	21,173.37	353,469.75
1/27/24	0.011	0.011	0.011	0.011	21,744.47	351,264.81

Similar Coins