NFTX (NFTX) historical data and Live price

nftx

NFTX

NFTX
$ 161.85 -0.157 % 0.00270888 BTC
MARKET CAP
75.816 M
24H VOLUME
2.193 M
CIRC.SUPPLY
468.428 k
MAX SUPPLY
Rank493
1H 0.71 %
24H -0.16 %
7D -17.74 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/21165.144172.291156.712160.5872,555,607.0975,223,234.39
4/9/21173.426175.2164.242165.1183,204,897.1977,345,710.74
4/8/21175.802175.811158.173173.4237,111,792.4881,236,314.35
4/7/21185.679188.115162.67176.1873,308,331.8982,531,176.42
4/6/21185.653198.252177.95185.7522,942,915.387,011,643.05
4/5/21189.662202.345178.141185.5143,430,293.7286,900,204.94
4/4/21187.634200.607185.952189.6893,099,584.3188,855,569.93
4/3/21227.469227.469187.781187.7852,438,700.9687,963,970.08
4/2/21193.392228.188188.625227.3424,331,566.12106,493,600.56
4/1/21209.318220.79192.096193.5432,894,554.3290,661,002.5
3/31/21216.613224.694186.779209.3633,298,968.5298,071,768.12
3/30/21212.698224.587209.489216.6533,068,339.81101,486,237.74
3/29/21206.255242.622205.182212.7033,577,660.3399,604,431.09
3/28/21199.16224.01198.84206.2783,821,196.2396,595,451.04
3/27/21202.46211.926196.294199.2342,796,516.2393,197,164.73
3/26/21193.684205.488187.285202.3292,885,855.1494,644,951.39
3/25/21179.182194.195176.836193.7372,680,749.6690,625,775.27
3/24/21193.778221.778170.698179.3073,630,822.7683,876,107.03
3/23/21198.425205.669184.96193.8973,199,364.6288,351,291.37
3/22/21205.36227.919196.618198.4534,296,390.1590,427,249.67
3/21/21244.736245.661203.091205.1834,259,666.1493,493,605.42
3/20/21254.886267.498238.301244.9544,747,341.07111,615,907.73
3/19/21255.652271.131244.753254.8344,608,212.96116,117,463.15
3/18/21264.317268.044231.967255.6714,938,298.84116,499,013.44
3/17/21261.983273.386238.503264.1784,966,576.38120,375,463.92
3/16/21290.903294.466250.151261.9842,282,785.14115,901,868.07
3/15/21331.442331.442274.697292.1737,815,051.88129,111,087.8
3/14/21280.702341.793278.324332.30610,926,424.86146,845,995
3/13/21297.719301.495265.764280.733,366,816.96124,054,499.5
3/12/21301.628303.196279.096297.7372,557,827.64131,569,787.93
3/11/21261.383317.136255.621301.6889,008,260.18133,315,895.54
3/10/21316.245319.395254.912261.3793,971,437.84115,503,443.9
3/9/21288.951340.811242.186316.21911,196,284.46139,737,222.09
3/8/21323.518327.078277.584288.9588,088,464.86127,690,594.92
3/7/21347.533362.724307.416323.4927,417,471.57142,951,212.68
3/6/21327.195352.377317.984347.9147,047,952.7153,743,187.55
3/5/21296.564337.372271.005327.1765,963,337.76144,396,176.41
3/4/21321.005321.005273.178296.5514,943,617.75131,045,972.33
3/3/21279.545331.118278.397321.0549,876,473.59141,873,833.62
3/2/21303.178312.762272.451279.5368,284,135.41123,526,771.26
3/1/21228.053306.522227.226303.1910,558,173.8133,979,533.89
2/28/21248.996255.054206.144228.0537,274,177.75100,776,688.09
2/27/21289.881298.73234.443249.0138,326,695.15110,038,937.55
2/26/21272.05323.622259.062289.5229,856,482.5127,650,273.98
2/25/21311.984343.004270.274272.1828,090,536.7120,005,109.42
2/24/21286.019381.236274.476311.365,948,204.34137,278,611.78
2/23/21335.546345.334240.322285.9975,512,160.67126,096,012.07
2/22/21331.896385.815297.581335.2728,606,902.99147,821,245.89
2/21/21293.717358.392283.569331.90113,487,556.82146,335,127.52
2/20/21248.515338.468245.767293.70614,575,425.61129,494,958.01
2/19/21286.591300.712215.758248.49413,067,798.7109,560,871.08
2/18/21341.218351.705267.559286.63318,861,912.61126,376,605.11
2/17/21416.361419.04311.104341.19617,816,127.8150,433,413.7
2/16/21446.92477.986381.155416.50318,105,730.19183,636,171.95
2/15/21410.249486.834316.908446.86118,563,375.94197,020,938.73
2/14/21377.375480.77348.287410.25523,665,438.46180,881,388.79
2/13/21228.876408.416227.106377.38132,818,407.87158,499,819.09
2/12/21173.426232.835169.842228.945,353,273.396,155,008.83
2/11/21157.886179.534153.99173.388534,100.972,822,787.12
2/10/21180.219191.652148.616157.8875,870,630.6366,312,621.87
2/9/21147.521195.541145.127180.2228,131,516.5175,693,096.31
2/8/21115.785149.199113.951147.5483,963,719.7961,970,059.68
2/7/21117.037119.575104.702115.7763,666,211.5248,625,854.84
2/6/21124.549125.395101.454117.0382,140,612.0549,155,937.71
2/5/2183.909130.2483.909124.5288,123,468.4652,301,567.4
2/4/2183.92486.85970.43483.9092,906,390.735,241,927.07
2/3/2182.05889.70280.18383.9173,372,141.8835,245,176.99
2/2/2190.296104.46581.70782.0582,280,737.334,464,214.04
2/1/2197.64299.52286.84790.2642,951,259.6437,910,719.38
1/31/2189.658100.09179.95197.6415,093,254.2641,009,061.18
1/30/2199.794102.38882.48189.6571,103,451.9437,655,847.49
1/29/21108.012117.08494.37899.7972,738,654.941,914,618.22
1/28/2182.979113.5982.116107.4046,343,765.3245,109,761.81
1/27/2193.6794.49780.1282.9853,946,499.39334,853,776.741
1/26/2190.403102.189.09993.6095,102,335.32139,315,771.872
1/25/2182.11196.98367.19490.4066,565,756.67437,970,658.634
1/24/2150.28190.92649.9182.1186,612,800.63634,489,578.646
1/23/2150.00155.6444.94550.2822,340,745.01221,118,459.353
1/22/2142.19255.45938.264502,119,035.83921,000,131.878
1/21/2153.27253.27239.29142.19183,249.5110
1/20/2132.92555.15932.79453.274483,085.6740
1/19/2128.12937.76427.46432.924209,066.1760
1/18/2123.95732.30123.22128.13209,492.6880
1/17/2128.4829.13422.52423.956126,291.070
1/16/2124.55529.70223.4828.48478,136.6570
1/15/2128.0828.7122.73424.555163,842.990
1/14/2126.43930.36925.85228.079228,230.6770
1/13/2125.87626.71424.70626.438233,457.5630
1/12/2125.84428.36324.30125.874556,679.4180
1/11/2129.18329.3119.3225.837407,348.0990