NFTX (NFTX) historical data and Live price

nftx

NFTX

NFTX
$ 54.88 -3.456 % 0.00141327 BTC
MARKET CAP
25.822 M
24H VOLUME
906.822 k
CIRC.SUPPLY
470.522 k
MAX SUPPLY
Rank625
1H -0.67 %
24H -3.46 %
7D -2.14 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/2158.17958.61751.90753.119918,709.8924,940,697.76
6/15/2158.56261.02555.59958.175616,855.6627,314,346.98
6/14/2154.66659.1653.89858.568653,815.6227,498,957.58
6/13/2153.84856.42149.47854.656769,338.0325,662,229.72
6/12/2152.05955.15250.09853.844623,970.725,281,090.59
6/11/2155.03958.10451.96652.021696,786.3124,425,080.31
6/10/2156.26557.83852.35655.015821,724.5525,830,572.73
6/9/2156.59557.16553.72356.215845,092.5626,394,144.62
6/7/2164.18769.88558.90359.063835,363.6227,731,213.75
6/6/2159.20766.64359.17564.175857,371.630,131,560.74
6/5/2160.46465.4857.38165.025791,779.8330,530,857.79
6/4/2164.06367.13759.51760.473784,327.5728,393,502.5
6/3/2163.93867.31461.15764.041928,696.1930,068,750.69
6/2/2160.9364.56857.93763.95931,733.2430,026,170.09
6/1/2163.48463.91556.39560.924900,812.4928,605,149.06
5/31/2156.17564.8151.37363.47706,976.1629,800,487.13
5/30/2151.34462.74549.18356.181689,972.2726,378,084.6
5/29/2156.82859.76449.42751.387678,457.6324,127,134.59
5/28/2166.7268.49655.94656.945984,512.5526,736,839.29
5/27/2173.04873.04863.81766.61,261,485.7231,270,314.53
5/26/2169.15378.15667.60172.9981,288,850.7734,274,189.15
5/25/2169.26172.19160.78968.9361,261,738.8132,367,059.62
5/24/2148.89571.37348.89568.9992,307,496.9132,396,658.11
5/23/2167.39367.39340.61249.0742,123,093.2123,041,385.54
5/22/2171.64474.49763.7967.3311,664,952.5131,613,424.35
5/21/2183.27496.14163.37171.5312,165,242.233,585,500.13
4/26/21110.147141.089109.27139.7734,265,272.5565,473,534.65
4/25/21121.361123.32894.427110.0453,620,812.6651,547,878.57
4/24/21123.397128.437114.368121.51,506,638.0756,913,865.2
4/23/21134.129136.353108.48123.4832,064,646.4857,842,693.66
4/22/21137.728148.265130.52134.282,202,262.7562,900,645.16
4/21/21135.243144.521121.078137.6182,029,316.7864,464,154.71
4/20/21133.103137.162117.916135.0161,945,703.7363,245,348.47
4/19/21139.595141.231122.695132.9822,719,395.4462,292,504.09
4/18/21152.577153.814131.919139.4662,794,206.3965,329,702.02
4/17/21154.86158.83138.861152.722,687,600.571,538,104.76
4/16/21160.985163.053138.124155.0223,186,641.272,616,602.55
4/15/21142.378167.242140.902160.952,741,193.9175,393,633.53
4/14/21142.916151.673135.053142.3262,325,553.966,669,292.28
4/13/21160.819166.913140.386143.074,190,677.9567,017,693.15
4/12/21162.043165.421158.356159.972,737,855.1374,934,541.42
4/11/21160.609162.442156.239162.0382,125,901.8375,902,835.8
4/10/21165.144172.291156.712160.5872,555,607.0975,223,234.39
4/9/21173.426175.2164.242165.1183,204,897.1977,345,710.74
4/8/21175.802175.811158.173173.4237,111,792.4881,236,314.35
4/7/21185.679188.115162.67176.1873,308,331.8982,531,176.42
4/6/21185.653198.252177.95185.7522,942,915.387,011,643.05
4/5/21189.662202.345178.141185.5143,430,293.7286,900,204.94
4/4/21187.634200.607185.952189.6893,099,584.3188,855,569.93
4/3/21227.469227.469187.781187.7852,438,700.9687,963,970.08
4/2/21193.392228.188188.625227.3424,331,566.12106,493,600.56
4/1/21209.318220.79192.096193.5432,894,554.3290,661,002.5
3/31/21216.613224.694186.779209.3633,298,968.5298,071,768.12
3/30/21212.698224.587209.489216.6533,068,339.81101,486,237.74
3/29/21206.255242.622205.182212.7033,577,660.3399,604,431.09
3/28/21199.16224.01198.84206.2783,821,196.2396,595,451.04
3/27/21202.46211.926196.294199.2342,796,516.2393,197,164.73
3/26/21193.684205.488187.285202.3292,885,855.1494,644,951.39
3/25/21179.182194.195176.836193.7372,680,749.6690,625,775.27
3/24/21193.778221.778170.698179.3073,630,822.7683,876,107.03
3/23/21198.425205.669184.96193.8973,199,364.6288,351,291.37
3/22/21205.36227.919196.618198.4534,296,390.1590,427,249.67
3/21/21244.736245.661203.091205.1834,259,666.1493,493,605.42
3/20/21254.886267.498238.301244.9544,747,341.07111,615,907.73
3/19/21255.652271.131244.753254.8344,608,212.96116,117,463.15
3/18/21264.317268.044231.967255.6714,938,298.84116,499,013.44
3/17/21261.983273.386238.503264.1784,966,576.38120,375,463.92
3/16/21290.903294.466250.151261.9842,282,785.14115,901,868.07
3/15/21331.442331.442274.697292.1737,815,051.88129,111,087.8
3/14/21280.702341.793278.324332.30610,926,424.86146,845,995
3/13/21297.719301.495265.764280.733,366,816.96124,054,499.5
3/12/21301.628303.196279.096297.7372,557,827.64131,569,787.93
3/11/21261.383317.136255.621301.6889,008,260.18133,315,895.54
3/10/21316.245319.395254.912261.3793,971,437.84115,503,443.9
3/9/21288.951340.811242.186316.21911,196,284.46139,737,222.09
3/8/21323.518327.078277.584288.9588,088,464.86127,690,594.92
3/7/21347.533362.724307.416323.4927,417,471.57142,951,212.68
3/6/21327.195352.377317.984347.9147,047,952.7153,743,187.55
3/5/21296.564337.372271.005327.1765,963,337.76144,396,176.41
3/4/21321.005321.005273.178296.5514,943,617.75131,045,972.33
3/3/21279.545331.118278.397321.0549,876,473.59141,873,833.62
3/2/21303.178312.762272.451279.5368,284,135.41123,526,771.26
3/1/21228.053306.522227.226303.1910,558,173.8133,979,533.89
2/28/21248.996255.054206.144228.0537,274,177.75100,776,688.09
2/27/21289.881298.73234.443249.0138,326,695.15110,038,937.55
2/26/21272.05323.622259.062289.5229,856,482.5127,650,273.98
2/25/21311.984343.004270.274272.1828,090,536.7120,005,109.42
2/24/21286.019381.236274.476311.365,948,204.34137,278,611.78
2/23/21335.546345.334240.322285.9975,512,160.67126,096,012.07
2/22/21331.896385.815297.581335.2728,606,902.99147,821,245.89