NFTX (NFTX) historical data and Live price

NFTX

NFTX

$ 15.61 -2.416 %

0.00024433 BTC

MARKET CAP
9.47 M

24H VOLUME
46.419 k

CIRC.SUPPLY
606.672 k

MAX SUPPLY

NFTX

USD

Rank1,099

1H 0.32 %

24H -2.42 %

7D 1.13 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	16.016	16.141	15.648	16.003	23,570.68	9,708,364.37
4/24/24	15.892	16.22	15.832	16.017	22,650.93	9,716,878.62
4/23/24	15.768	16.017	15.638	15.927	18,412.43	9,662,605.51
4/22/24	15.63	15.912	15.61	15.779	25,449.64	9,572,655.25
4/21/24	15.676	15.829	15.566	15.64	30,223.55	9,488,318.5
4/20/24	15.427	15.804	15.29	15.676	23,148.16	9,510,237.64
4/19/24	15.339	15.529	14.975	15.427	32,166.25	9,359,409.95
4/18/24	15.35	15.629	15.244	15.345	24,630.49	9,309,353.13
4/17/24	15.743	15.878	15.339	15.35	34,163.57	9,312,664.09
4/16/24	16.257	16.378	15.456	15.743	24,906.32	9,550,728.93
4/15/24	16.05	17.166	15.855	16.269	22,850.35	9,869,767.03
4/14/24	15.463	16.092	15.069	16.05	25,637.18	9,737,116.46
4/13/24	16.993	17.211	14.912	15.463	27,436.13	9,380,746.9
4/12/24	18.198	18.628	16.333	16.993	34,900.02	10,309,424.08
4/11/24	19.338	19.511	18.109	18.198	41,341.46	11,040,475.68
4/10/24	19.294	19.391	18.889	19.338	25,443.89	11,731,973.23
4/9/24	19.227	19.906	19.147	19.326	32,542.95	11,724,564.56
4/8/24	17.944	19.293	17.816	19.227	24,675.65	11,664,219.15
4/7/24	17.517	18.476	17.498	17.949	26,692.19	10,889,454.82
4/6/24	17.254	18.412	17.219	17.534	28,172.1	10,637,368.25
4/5/24	17.863	17.894	17.099	17.254	33,826.46	10,467,627.17
4/4/24	17.907	19.526	17.558	17.853	33,689.23	10,830,815.84
4/3/24	17.88	19.092	17.629	17.907	30,941.99	10,863,839.38
4/2/24	18.778	18.816	17.777	17.88	29,714.75	10,847,129.98
4/1/24	18.409	19.065	18.26	18.778	78,485.55	11,392,075.31
3/31/24	18.405	18.98	18.258	18.409	29,951.62	11,168,172.67
3/30/24	18.013	18.888	18.008	18.405	48,233.66	11,165,699
3/29/24	19.084	19.208	17.973	18.013	89,437.17	10,927,833.6
3/28/24	19.945	20.255	18.957	19.09	119,370.56	11,581,625.47
3/27/24	22.163	22.273	19.794	19.954	112,873.41	12,105,707.25
3/26/24	25.036	25.245	22.174	22.179	149,563.36	13,455,532.3
3/25/24	23.937	25.487	23.494	25.036	132,159.66	15,188,638.11
3/24/24	23.399	24.024	23.27	23.952	41,394.74	14,531,223.93
3/23/24	23.095	24.682	22.863	23.399	40,839.97	14,195,240.32
3/22/24	24.211	24.426	22.885	23.07	39,917.53	13,995,931.45
3/21/24	24.181	27.081	24.069	24.174	42,915.4	14,665,938.81
3/20/24	22.197	24.275	21.382	24.195	54,998.03	14,678,367.57
3/19/24	24.679	24.744	22.185	22.21	57,888.22	13,474,018.75
3/18/24	25.381	25.698	24.573	24.679	39,570.89	14,982,898.64
3/17/24	26.053	26.668	25.107	25.418	95,740.26	15,420,100.21
3/16/24	27.38	27.8	25.651	26.058	46,187.03	15,808,585.62
3/15/24	28.47	28.621	26.4	27.394	41,601.43	16,619,165.02
3/14/24	30.034	30.126	27.928	28.47	51,186.65	17,272,007.75
3/13/24	29.53	31.862	28.982	30.06	58,828.63	18,236,706.34
3/12/24	30.023	31.797	29.312	29.53	44,436.71	17,914,976.58
3/11/24	28.998	31.953	28.637	30.023	48,413.77	18,214,239.43
3/10/24	29.226	29.496	28.613	28.998	47,490.57	17,592,281.47
3/9/24	29.702	29.837	28.849	29.275	43,040.89	17,760,197.33
3/8/24	29.217	29.918	28.974	29.687	42,521.78	18,019,543.93
3/7/24	29.507	31.564	28.658	29.209	63,161.11	17,725,423.71
3/6/24	28.484	31.856	26.993	29.507	46,761.83	17,901,163.46
3/5/24	29.661	29.757	27.997	28.484	133,246.31	17,280,505.63
3/4/24	29.602	30.137	28.948	29.66	61,601.01	17,994,119.88
3/3/24	28.55	30.545	28.201	29.601	37,948.59	17,958,200.77
3/2/24	29.106	29.531	28.483	28.587	38,090.53	17,342,975.63
3/1/24	28.523	29.286	28.459	29.084	67,264.36	17,644,529.55
2/29/24	28.76	30.296	28.433	28.457	36,096.38	17,263,958.84
2/28/24	27.693	29.59	27.444	28.725	47,999.02	17,426,524.11
2/27/24	25.991	27.929	25.889	27.686	79,552.91	16,796,613.84
2/26/24	25.331	26.188	24.981	26.01	41,087.31	15,779,293.79
2/25/24	24.838	25.445	24.758	25.432	42,908.57	15,429,120.06
2/24/24	24.45	24.897	24.309	24.846	45,707.3	15,073,393.11
2/23/24	24.765	24.94	24.441	24.441	33,680.74	14,827,575.55
2/22/24	24.895	25.035	24.581	24.755	33,205.78	15,018,107.56
2/21/24	25.067	25.16	24.597	24.89	47,187.49	15,100,232.33
2/20/24	24.848	25.215	24.545	25.066	39,193.34	15,206,541.04
2/19/24	23.974	24.872	23.866	24.837	39,111.62	15,068,130.81
2/18/24	23.292	24.155	23.149	23.955	38,886.58	14,532,558.17
2/17/24	24.104	24.126	22.967	23.327	37,229.34	14,151,546.25
2/16/24	24.482	24.827	23.31	24.057	39,734.62	14,594,592.21
2/15/24	23.544	24.548	23.531	24.487	37,730.84	14,855,513.35
2/14/24	22.474	23.951	22.314	23.541	37,503.51	14,281,482.79
2/13/24	22.607	22.837	22.352	22.435	39,482.98	13,610,465.46
2/12/24	22.197	22.978	21.135	22.572	46,984.31	13,693,673.39
2/11/24	21.709	22.805	21.652	22.174	38,397.32	13,452,370.15
2/10/24	20.686	21.841	20.489	21.668	67,665.49	13,145,158.28
2/9/24	20.271	20.916	20.241	20.704	45,377.05	12,560,553.92
2/8/24	21.149	21.264	20.072	20.26	101,921.46	12,291,215.27
2/7/24	20.49	21.23	20.285	21.133	36,665.6	12,820,670.83
2/6/24	20.455	20.651	20.241	20.522	45,427.82	12,449,923.98
2/5/24	20.112	20.608	19.935	20.475	40,917.05	12,421,500.44
2/4/24	20.134	20.306	20.028	20.159	35,663.78	12,229,722.41
2/3/24	20.353	20.425	20.04	20.151	37,148.09	12,224,798.04
2/2/24	20.239	20.405	20.209	20.333	36,654.87	12,335,529.33
2/1/24	20.743	20.764	20.143	20.272	46,544.84	12,298,673.74
1/31/24	20.84	20.917	19.924	20.723	49,693.67	12,571,847.19
1/30/24	20.429	21.07	20.362	20.832	36,873.72	12,638,271.74
1/29/24	19.868	20.508	19.724	20.462	46,246.08	12,413,730.07
1/28/24	19.838	20.008	19.714	19.848	36,544.87	12,041,267.59
1/27/24	19.9	19.95	19.747	19.778	29,714.58	11,998,753.46

Similar Coins