NFTY Token (NFTY) historical data and Live price

NFTY Token

NFTY

$ 0.002094 -2.954 %

0.00000003 BTC

MARKET CAP
536.707 k

24H VOLUME
33.893 k

CIRC.SUPPLY
256.259 M

MAX SUPPLY
1.456 B

NFTY

USD

Rank1,881

1H 0.22 %

24H -2.95 %

7D 2.23 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.002	0.002	0.002	0.002	35,684.21	552,115.94
4/27/24	0.002	0.002	0.002	0.002	32,646.18	548,610.3
4/26/24	0.002	0.002	0.002	0.002	32,090.7	530,080.27
4/25/24	0.002	0.002	0.002	0.002	41,118.63	540,434.27
4/24/24	0.002	0.002	0.002	0.002	61,263.44	544,404.68
4/23/24	0.002	0.002	0.002	0.002	30,710.84	524,298.3
4/22/24	0.002	0.002	0.002	0.002	31,816.57	525,643.26
4/21/24	0.002	0.002	0.002	0.002	31,286.49	524,469.47
4/20/24	0.002	0.002	0.002	0.002	42,903.54	528,874.75
4/19/24	0.002	0.002	0.002	0.002	76,515.34	547,598.35
4/18/24	0.002	0.002	0.002	0.002	38,874.12	517,664.62
4/17/24	0.002	0.002	0.002	0.002	39,989.57	514,450.3
4/16/24	0.002	0.002	0.002	0.002	47,067.87	538,951.94
4/15/24	0.002	0.003	0.002	0.002	72,537.47	570,908.56
4/14/24	0.002	0.002	0.002	0.002	38,481.27	617,246.85
4/13/24	0.002	0.002	0.002	0.002	44,954.66	563,837.01
4/12/24	0.002	0.003	0.002	0.002	64,353.52	613,003.88
4/11/24	0.002	0.002	0.002	0.002	31,282.82	600,434.75
4/10/24	0.002	0.002	0.002	0.002	39,610.67	601,293.77
4/9/24	0.002	0.002	0.002	0.002	32,578.71	588,893.1
4/8/24	0.002	0.002	0.002	0.002	35,494.57	619,028.22
4/7/24	0.002	0.002	0.002	0.002	34,630.9	572,411.12
4/6/24	0.002	0.002	0.002	0.002	39,848.29	561,162.13
4/5/24	0.002	0.002	0.002	0.002	39,721.05	546,275.29
4/4/24	0.002	0.002	0.002	0.002	43,218.12	537,741
4/3/24	0.002	0.002	0.002	0.002	32,911.56	535,869.29
4/2/24	0.002	0.002	0.002	0.002	35,439.18	528,897.24
4/1/24	0.002	0.002	0.002	0.002	39,013.23	571,984.91
3/31/24	0.002	0.002	0.002	0.002	65,496.79	597,143.97
3/30/24	0.002	0.002	0.002	0.002	32,621.55	529,657.79
3/29/24	0.002	0.002	0.002	0.002	41,825.32	546,638.35
3/28/24	0.002	0.002	0.002	0.002	69,571.17	564,522.9
3/27/24	0.002	0.002	0.002	0.002	52,310.15	606,067.39
3/26/24	0.002	0.002	0.002	0.002	52,211.12	612,353.06
3/25/24	0.002	0.002	0.002	0.002	51,527.93	605,177.51
3/24/24	0.002	0.002	0.002	0.002	55,186.84	574,617.89
3/23/24	0.002	0.002	0.002	0.002	52,559.26	547,384.45
3/22/24	0.002	0.002	0.002	0.002	52,548.02	558,893.77
3/21/24	0.002	0.002	0.002	0.002	57,625.21	569,392.07
3/20/24	0.002	0.002	0.002	0.002	56,948.48	562,762.68
3/19/24	0.002	0.002	0.002	0.002	50,270.19	539,798.39
3/18/24	0.002	0.003	0.002	0.002	52,672.39	598,797.73
3/17/24	0.002	0.003	0.002	0.002	60,832.35	604,768.57
3/16/24	0.003	0.003	0.002	0.002	55,584.02	605,256.04
3/15/24	0.003	0.003	0.002	0.003	71,531.99	664,200.3
3/14/24	0.002	0.003	0.002	0.003	64,076.28	678,893.89
3/13/24	0.002	0.003	0.002	0.002	51,881.95	639,704.38
3/12/24	0.002	0.003	0.002	0.002	54,075.45	620,000.31
3/11/24	0.002	0.003	0.002	0.002	62,781.27	627,566.32
3/10/24	0.002	0.003	0.002	0.002	57,827	600,966.53
3/9/24	0.002	0.003	0.002	0.002	63,925.52	632,667.23
3/8/24	0.002	0.002	0.002	0.002	62,168.18	581,453.5
3/7/24	0.002	0.002	0.002	0.002	59,688.79	510,598.88
3/6/24	0.002	0.002	0.002	0.002	57,471.12	500,601.08
3/5/24	0.002	0.002	0.002	0.002	52,410.81	528,576.78
3/4/24	0.002	0.002	0.002	0.002	42,508.11	526,831.85
3/3/24	0.002	0.002	0.002	0.002	56,182.63	531,392.5
3/2/24	0.002	0.002	0.002	0.002	47,721.45	478,588.97
3/1/24	0.002	0.002	0.002	0.002	62,764.83	522,525.54
2/29/24	0.002	0.003	0.002	0.002	61,534.07	615,847.96
2/28/24	0.002	0.003	0.002	0.002	71,947.47	618,026.86
2/27/24	0.003	0.003	0.002	0.002	56,783.24	601,754.41
2/26/24	0.002	0.003	0.002	0.003	70,961.78	662,870.97
2/25/24	0.003	0.003	0.002	0.002	80,606.2	613,031.27
2/24/24	0.001	0.003	0.001	0.003	183,040.94	804,585.08
2/23/24	0.001	0.001	0.001	0.001	27,978.38	375,553.15
2/22/24	0.001	0.001	0.001	0.001	38,565.39	373,390.28
2/21/24	0.001	0.001	0.001	0.001	38,208.74	375,338.9
2/20/24	0.001	0.001	0.001	0.001	40,401.73	374,030.34
2/19/24	0.001	0.001	0.001	0.001	42,824.23	376,336.17
2/18/24	0.001	0.001	0.001	0.001	38,699.79	377,663.9
2/17/24	0.001	0.001	0.001	0.001	41,377.93	376,508.06
2/16/24	0.001	0.002	0.001	0.001	46,387.66	375,980.84
2/15/24	0.001	0.001	0.001	0.001	46,172.29	360,378.15
2/14/24	0.001	0.001	0.001	0.001	56,663.69	359,250.11
2/13/24	0.001	0.002	0.001	0.001	40,841.29	366,352.77
2/12/24	0.002	0.002	0.001	0.001	45,366.82	384,191.8
2/11/24	0.002	0.002	0.001	0.002	45,751.96	384,753.47
2/10/24	0.002	0.002	0.001	0.002	46,053.92	384,765
2/9/24	0.002	0.002	0.002	0.002	54,018.48	385,904.93
2/8/24	0.001	0.002	0.001	0.002	56,406.46	385,400.04
2/7/24	0.002	0.002	0.001	0.001	55,997.85	383,875.93
2/6/24	0.002	0.002	0.001	0.002	57,645.45	384,794.77
2/5/24	0.002	0.002	0.002	0.002	62,645.09	391,079.27
2/4/24	0.002	0.002	0.002	0.002	61,798.08	389,097
2/3/24	0.002	0.002	0.002	0.002	55,150.43	401,335.22
2/2/24	0.002	0.002	0.002	0.002	59,562.72	405,258.2
2/1/24	0.001	0.002	0.001	0.002	71,893.6	415,320.75
1/31/24	0.001	0.002	0.001	0.001	65,855.38	378,461.06
1/30/24	0.001	0.001	0.001	0.001	66,917.04	364,628.05

Similar Coins