Niftify (NIFT) historical data and Live price

Niftify

NIFT

$ 0.000947 -1.696 %

0.00000001 BTC

MARKET CAP
10.888 k

24H VOLUME
12.778 k

CIRC.SUPPLY
11.501 M

MAX SUPPLY
200 M

NIFT

USD

Rank2,392

1H 0.00 %

24H -1.70 %

7D -9.64 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.001	0.001	0.001	0.001	14,182.75	11,077
4/25/24	0.001	0.001	0.001	0.001	14,630.03	11,286.68
4/24/24	0.001	0.001	0.001	0.001	14,060.06	11,219.73
4/23/24	0.001	0.001	0.001	0.001	13,919.14	11,235.16
4/22/24	0.001	0.001	0.001	0.001	15,302.91	11,525.63
4/21/24	0.001	0.001	0.001	0.001	15,608.78	11,072.38
4/20/24	0.001	0.001	0.001	0.001	15,107.53	12,136.02
4/19/24	0.001	0.001	0.001	0.001	15,006.14	12,065.64
4/18/24	0.001	0.001	0.001	0.001	12,356.8	11,331.22
4/17/24	0.001	0.001	0.001	0.001	14,085.43	10,966.95
4/16/24	0.001	0.001	0.001	0.001	12,781.35	11,918.13
4/15/24	0.001	0.001	0.001	0.001	11,830.1	11,381.12
4/14/24	0.001	0.001	0.001	0.001	6,570.91	11,046.79
4/13/24	0.001	0.001	0.001	0.001	4,764.01	10,196.41
4/12/24	0.001	0.001	0.001	0.001	15,934.83	11,731.43
4/11/24	0.001	0.001	0.001	0.001	15,181.15	11,983.26
4/10/24	0.001	0.001	0.001	0.001	12,881.27	12,232.2
4/9/24	0.001	0.001	0.001	0.001	17,056.07	13,174.15
4/8/24	0.001	0.001	0.001	0.001	22,162	11,960.09
4/7/24	0.001	0.001	0.001	0.001	16,414.87	11,296.11
4/6/24	0.001	0.001	0.001	0.001	13,460.94	10,536.38
4/5/24	0.001	0.001	0.001	0.001	22,381.84	10,608.07
4/4/24	0.001	0.002	0.001	0.001	80,457.43	10,360.97
4/3/24	0.001	0.001	0.001	0.001	14,866.66	9,593.5
4/2/24	0.001	0.001	0.001	0.001	9,552.26	9,660.07
4/1/24	0.001	0.001	0.001	0.001	10,298.74	9,972.98
3/31/24	0.001	0.001	0.001	0.001	13,680.62	9,949.43
3/30/24	0.001	0.001	0.001	0.001	13,826.68	9,609.75
3/29/24	0.001	0.001	0.001	0.001	13,785.1	9,577.49
3/28/24	0.001	0.001	0.001	0.001	20,517.03	9,571.11
3/27/24	0.001	0.001	0.001	0.001	21,785.22	10,356.76
3/26/24	0.001	0.001	0.001	0.001	21,764.17	9,992.12
3/25/24	0.001	0.001	0.001	0.001	25,161.02	10,472.59
3/24/24	0.001	0.001	0.001	0.001	19,761.12	10,916.05
3/23/24	0.001	0.001	0.001	0.001	24,126.66	9,845.24
3/22/24	0.001	0.001	0.001	0.001	21,413.65	10,905.5
3/21/24	0.001	0.001	0.001	0.001	28,094.52	10,881.35
3/20/24	0.001	0.001	0.001	0.001	20,779.79	10,176.14
3/19/24	0.001	0.001	0.001	0.001	23,308	10,964.17
3/18/24	0.001	0.001	0.001	0.001	23,799.72	11,389.24
3/17/24	0.001	0.001	0.001	0.001	18,531.49	12,540.12
3/16/24	0.001	0.001	0.001	0.001	22,813.44	12,514.17
3/15/24	0.001	0.001	0.001	0.001	20,041.09	12,547.69
3/14/24	0.001	0.001	0.001	0.001	23,886.03	12,837.66
3/13/24	0.001	0.001	0.001	0.001	26,238.5	12,807.02
3/12/24	0.001	0.001	0.001	0.001	23,110.97	12,074.16
3/11/24	0.001	0.001	0.001	0.001	17,378.15	13,023.59
3/10/24	0.001	0.001	0.001	0.001	20,784.21	12,769.29
3/9/24	0.001	0.001	0.001	0.001	20,720.54	12,383.69
3/8/24	0.001	0.001	0.001	0.001	20,776	12,017.37
3/7/24	0.001	0.001	0.001	0.001	22,195.72	12,129.14
3/6/24	0.001	0.001	0.001	0.001	15,457.99	13,201.91
3/5/24	0.001	0.001	0.001	0.001	19,112.85	12,304.67
3/4/24	0.001	0.001	0.001	0.001	16,218.35	12,639.8
3/3/24	0.001	0.001	0.001	0.001	16,660.4	13,726.24
3/2/24	0.001	0.001	0.001	0.001	19,365.41	12,271.67
3/1/24	0.001	0.001	0.001	0.001	19,176.33	12,599.26
2/29/24	0.001	0.001	0.001	0.001	16,212.86	13,021.43
2/28/24	0.001	0.001	0.001	0.001	19,945.65	12,794.2
2/27/24	0.001	0.001	0.001	0.001	20,804.68	12,803.82
2/26/24	0.001	0.001	0.001	0.001	15,107.72	12,177.68
2/25/24	0.001	0.001	0.001	0.001	17,386.23	11,767.44
2/24/24	0.001	0.001	0.001	0.001	19,720.4	11,764.1
2/23/24	0.001	0.001	0.001	0.001	13,680.77	12,269.38
2/22/24	0.001	0.001	0.001	0.001	13,737.44	12,360.71
2/21/24	0.001	0.001	0.001	0.001	17,494.5	12,373.23
2/20/24	0.001	0.001	0.001	0.001	19,771.37	11,897.98
2/19/24	0.001	0.001	0.001	0.001	19,175.7	11,512.46
2/18/24	0.001	0.001	0.001	0.001	20,084.32	11,546.68
2/17/24	0.001	0.001	0.001	0.001	20,036.04	11,691.41
2/16/24	0.001	0.001	0.001	0.001	20,252.37	12,284.2
2/15/24	0.001	0.001	0.001	0.001	26,072.37	12,303.97
2/14/24	0.001	0.001	0.001	0.001	16,130.08	12,773.28
2/13/24	0.001	0.001	0.001	0.001	19,159.67	13,491.22
2/12/24	0.001	0.002	0.001	0.001	81,827.09	11,354.62
2/11/24	0.001	0.001	0.001	0.001	21,782.16	11,892.95
2/10/24	0.001	0.001	0.001	0.001	15,469.81	11,341.27
2/9/24	0.001	0.001	0.001	0.001	17,412.19	12,479.14
2/8/24	0.001	0.001	0.001	0.001	20,407.47	11,707.17
2/7/24	0.001	0.001	0.001	0.001	18,419.58	11,269.87
2/6/24	0.001	0.001	0.001	0.001	16,393.95	12,606.87
2/5/24	0.001	0.001	0.001	0.001	20,458.33	12,261.11
2/4/24	0.001	0.001	0.001	0.001	15,078.21	12,237.77
2/3/24	0.001	0.001	0.001	0.001	17,170.3	12,272.46
2/2/24	0.001	0.001	0.001	0.001	19,026.62	13,218.2
2/1/24	0.001	0.001	0.001	0.001	19,793.5	12,463.05
1/31/24	0.001	0.001	0.001	0.001	19,240.29	12,358.2
1/30/24	0.001	0.001	0.001	0.001	21,483.65	12,516.34
1/29/24	0.001	0.001	0.001	0.001	14,786.59	12,521.21
1/28/24	0.001	0.001	0.001	0.001	15,749.55	12,328.77

Similar Coins