- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NiiFi (NIIFI) historical data and Live price
NiiFi
NIIFI$ 0.003684 -5.852 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
5.911 k
5.911 k
CIRC.SUPPLY
0
0
MAX SUPPLY
888.889 M
888.889 M
Rank5,391
1H 0.42 %
24H -5.85 %
7D -6.22 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,209.85 | 0 |
| 5/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,023.1 | 0 |
| 5/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,623 | 0 |
| 5/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,910.47 | 0 |
| 4/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,124.9 | 0 |
| 4/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,675.34 | 0 |
| 4/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 245.31 | 0 |
| 4/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 174.7 | 0 |
| 4/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3.5 | 0 |
| 4/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29.18 | 0 |
| 4/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 129.8 | 0 |
| 4/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 193.5 | 0 |
| 4/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30.22 | 0 |
| 4/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6.36 | 0 |
| 4/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29.76 | 0 |
| 4/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,752.44 | 0 |
| 4/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,955.74 | 0 |
| 4/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,747.14 | 0 |
| 4/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,833.61 | 0 |
| 4/15/24 | 0.004 | 0.005 | 0.004 | 0.004 | 3,390.62 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,109.45 | 0 |
| 4/13/24 | 0.004 | 0.005 | 0.004 | 0.004 | 6,305.42 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,112.39 | 0 |
| 4/11/24 | 0.004 | 0.005 | 0.004 | 0.004 | 7,370.04 | 0 |
| 4/10/24 | 0.004 | 0.005 | 0.004 | 0.004 | 3,191.78 | 0 |
| 4/9/24 | 0.004 | 0.005 | 0.004 | 0.004 | 1,281.96 | 0 |
| 4/8/24 | 0.004 | 0.005 | 0.004 | 0.004 | 11,416.09 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,206.81 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 420.13 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,998.38 | 0 |
| 4/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 5,241.05 | 0 |
| 4/3/24 | 0.004 | 0.005 | 0.004 | 0.004 | 10,295.77 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 318.85 | 0 |
| 4/1/24 | 0.004 | 0.005 | 0.004 | 0.004 | 5,784.25 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,654.43 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,972.5 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.003 | 0.004 | 8,133.75 | 0 |
| 3/28/24 | 0.004 | 0.005 | 0.003 | 0.004 | 21,752.37 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,246.23 | 0 |
| 3/26/24 | 0.004 | 0.005 | 0.004 | 0.004 | 17,324.44 | 0 |
| 3/25/24 | 0.004 | 0.005 | 0.004 | 0.004 | 27,764.09 | 0 |
| 3/24/24 | 0.004 | 0.005 | 0.004 | 0.004 | 16,018.82 | 0 |
| 3/23/24 | 0.004 | 0.005 | 0.004 | 0.004 | 16,276.85 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,226.24 | 0 |
| 3/21/24 | 0.004 | 0.005 | 0.004 | 0.004 | 13,594.96 | 0 |
| 3/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 9,691.27 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 17,950.23 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,956.15 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,474.26 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,888.03 | 0 |
| 3/15/24 | 0.004 | 0.005 | 0.003 | 0.004 | 13,816.82 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,099.89 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,808.9 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,669.65 | 0 |
| 3/11/24 | 0.004 | 0.005 | 0.004 | 0.004 | 16,081.03 | 0 |
| 3/10/24 | 0.005 | 0.005 | 0.004 | 0.004 | 14,641.83 | 0 |
| 3/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 22,512.36 | 0 |
| 3/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 20,552.14 | 0 |
| 3/7/24 | 0.004 | 0.005 | 0.004 | 0.005 | 17,690.42 | 0 |
| 3/6/24 | 0.004 | 0.005 | 0.004 | 0.004 | 10,127.68 | 0 |
| 3/5/24 | 0.004 | 0.005 | 0.004 | 0.004 | 16,787.97 | 0 |
| 3/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 19,793.65 | 0 |
| 3/3/24 | 0.005 | 0.005 | 0.004 | 0.004 | 17,517.73 | 0 |
| 3/2/24 | 0.005 | 0.005 | 0.004 | 0.005 | 18,537.43 | 0 |
| 3/1/24 | 0.004 | 0.005 | 0.004 | 0.005 | 13,854.21 | 0 |
| 2/29/24 | 0.004 | 0.005 | 0.004 | 0.004 | 13,589.85 | 0 |
| 2/28/24 | 0.005 | 0.006 | 0.004 | 0.004 | 18,825.7 | 0 |
| 2/27/24 | 0.005 | 0.005 | 0.004 | 0.005 | 19,273.55 | 0 |
| 2/26/24 | 0.004 | 0.005 | 0.004 | 0.005 | 16,322.9 | 0 |
| 2/25/24 | 0.005 | 0.005 | 0.004 | 0.004 | 17,357.15 | 0 |
| 2/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 21,847.17 | 0 |
| 2/23/24 | 0.005 | 0.005 | 0.004 | 0.005 | 18,900.52 | 0 |
| 2/22/24 | 0.004 | 0.005 | 0.004 | 0.005 | 18,038.62 | 0 |
| 2/21/24 | 0.005 | 0.005 | 0.004 | 0.004 | 11,743.14 | 0 |
| 2/20/24 | 0.005 | 0.005 | 0.004 | 0.005 | 19,596.88 | 0 |
| 2/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 21,493.3 | 0 |
| 2/18/24 | 0.004 | 0.005 | 0.004 | 0.005 | 17,797.31 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,828.47 | 0 |
| 2/16/24 | 0.005 | 0.005 | 0.004 | 0.004 | 20,672.76 | 0 |
| 2/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14,494.02 | 0 |
| 2/14/24 | 0.004 | 0.005 | 0.004 | 0.005 | 17,426.94 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,056.5 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,059.7 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,197.27 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,356.65 | 0 |
| 2/9/24 | 0.004 | 0.005 | 0.004 | 0.004 | 18,386.16 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,481.47 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,074.65 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,630.81 | 0 |
| 2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,666.33 | 0 |
