Ninneko (NINO) historical data and Live price

Ninneko

NINO

$ 0.004609 -5.468 %

0.00000007 BTC

MARKET CAP
299.16 k

24H VOLUME
3.515 k

CIRC.SUPPLY
64.904 M

MAX SUPPLY
200 M

NINO

USD

Rank2,015

1H -0.01 %

24H -5.47 %

7D -9.90 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.005	0.005	0.005	0.005	3,807.75	299,184.44
5/3/24	0.005	0.005	0.005	0.005	743.56	315,904.14
5/2/24	0.005	0.005	0.005	0.005	2,299	312,022.68
5/1/24	0.005	0.005	0.005	0.005	4,887.65	308,321.86
4/30/24	0.005	0.005	0.005	0.005	6,786.41	328,065.05
4/29/24	0.005	0.005	0.005	0.005	694.01	331,181.97
4/28/24	0.005	0.005	0.005	0.005	2,538.59	328,371.62
4/27/24	0.005	0.005	0.005	0.005	19,863.91	342,151.19
4/26/24	0.005	0.006	0.005	0.005	18,653.32	332,306.84
4/25/24	0.005	0.005	0.005	0.005	15,117.16	351,377.12
4/24/24	0.006	0.006	0.005	0.005	8,532.34	322,908.81
4/23/24	0.006	0.006	0.006	0.006	1,258.85	367,578.94
4/22/24	0.005	0.006	0.005	0.006	1,387.61	364,561.28
4/21/24	0.005	0.006	0.005	0.005	8,543.1	356,097.94
4/20/24	0.004	0.005	0.004	0.005	10,187.99	340,117.09
4/19/24	0.005	0.005	0.004	0.004	2,876.55	291,746.46
4/18/24	0.005	0.005	0.004	0.005	4,981.69	302,558.27
4/17/24	0.005	0.005	0.004	0.005	6,770.12	295,154.57
4/16/24	0.005	0.005	0.005	0.005	2,566.94	296,552.95
4/15/24	0.005	0.005	0.005	0.005	3,861.55	303,648.88
4/14/24	0.005	0.005	0.005	0.005	4,751.08	311,572.02
4/13/24	0.005	0.005	0.005	0.005	13,850.78	303,138.01
4/12/24	0.005	0.005	0.005	0.005	7,979.66	305,211.55
4/11/24	0.005	0.005	0.005	0.005	10,008.28	323,765.39
4/10/24	0.006	0.006	0.004	0.005	33,984.07	295,121.65
4/9/24	0.006	0.006	0.005	0.006	25,931.98	364,136.94
4/8/24	0.007	0.007	0.006	0.006	25,898.89	401,659.34
4/7/24	0.007	0.007	0.007	0.007	5,052.77	439,151.01
4/6/24	0.007	0.007	0.007	0.007	14,031.4	440,818.81
4/5/24	0.007	0.007	0.007	0.007	7,585.32	461,729.85
4/4/24	0.007	0.008	0.007	0.007	38,443.98	467,593.67
4/3/24	0.007	0.007	0.006	0.007	13,912.03	437,024.32
4/2/24	0.008	0.008	0.007	0.007	38,425.18	429,680.62
4/1/24	0.009	0.009	0.007	0.008	52,799.14	536,654.02
3/31/24	0.008	0.01	0.007	0.009	114,143.47	559,152.96
3/30/24	0.007	0.009	0.007	0.008	99,089.53	536,464.13
3/29/24	0.01	0.011	0.006	0.007	344,761.74	455,965.35
3/28/24	0.011	0.011	0.01	0.01	30,584.13	673,360.78
3/27/24	0.012	0.012	0.011	0.011	42,002.4	715,798.22
3/26/24	0.012	0.016	0.011	0.012	314,219.97	757,405.64
3/25/24	0.01	0.012	0.01	0.012	45,743.79	748,794.59
3/24/24	0.011	0.011	0.01	0.01	50,888.71	619,570.62
3/23/24	0.011	0.011	0.01	0.011	27,647.9	698,246.25
3/22/24	0.011	0.013	0.01	0.011	81,011.68	701,925.96
3/21/24	0.012	0.012	0.011	0.011	80,127.67	731,321.17
3/20/24	0.012	0.012	0.009	0.012	137,757.27	755,847.06
3/19/24	0.014	0.015	0.01	0.012	352,391.05	751,554.67
3/18/24	0.02	0.023	0.014	0.014	691,831.36	878,000.52
3/17/24	0.011	0.025	0.011	0.02	844,276.76	1,267,460.89
3/16/24	0.029	0.045	0.011	0.011	2,032,741.44	711,806.95
3/15/24	0.019	0.029	0.015	0.029	968,870.18	1,878,097.12
3/14/24	0.01	0.019	0.007	0.019	963,149.52	1,213,167.39
3/13/24	0.004	0.011	0.004	0.01	443,466.65	659,781.58
3/12/24	0.002	0.004	0.002	0.004	132,507	256,758.03
3/11/24	0.002	0.002	0.002	0.002	21,492.38	127,013.42
3/10/24	0.002	0.002	0.002	0.002	8,463.82	133,910.54
3/9/24	0.002	0.002	0.002	0.002	1,229.9	119,650.41
3/8/24	0.002	0.002	0.002	0.002	6,722.26	113,489.46
3/7/24	0.002	0.002	0.002	0.002	5,154.65	122,744.46
3/6/24	0.002	0.002	0.002	0.002	4,758.82	114,596.18
3/5/24	0.002	0.002	0.002	0.002	3,106.77	101,119.02
3/4/24	0.002	0.002	0.002	0.002	714.02	102,310.57
3/3/24	0.002	0.002	0.002	0.002	9,812.38	103,886.03
3/2/24	0.002	0.002	0.002	0.002	2,194.7	106,090.99
3/1/24	0.002	0.002	0.002	0.002	5,784.98	108,562.8
2/29/24	0.001	0.002	0.001	0.002	14,531.7	109,480.29
2/28/24	0.001	0.001	0.001	0.001	1,740.99	91,110.31
2/27/24	0.001	0.001	0.001	0.001	190.22	92,705.33
2/26/24	0.001	0.001	0.001	0.001	2,761.34	93,549.21
2/25/24	0.001	0.001	0.001	0.001	1,589.36	93,986.09
2/24/24	0.001	0.001	0.001	0.001	7,214.14	91,266.06
2/23/24	0.001	0.001	0.001	0.001	759.56	80,146.32
2/22/24	0.001	0.001	0.001	0.001	692.01	80,106.85
2/21/24	0.001	0.001	0.001	0.001	746.76	82,480.74
2/20/24	0.001	0.001	0.001	0.001	451.74	81,360.77
2/19/24	0.001	0.001	0.001	0.001	639.95	82,005.22
2/18/24	0.001	0.001	0.001	0.001	832.62	82,544.71
2/17/24	0.001	0.001	0.001	0.001	6,333.54	82,991.83
2/16/24	0.001	0.001	0.001	0.001	9,325.06	86,561.44
2/15/24	0.001	0.001	0.001	0.001	469.96	91,673.55
2/14/24	0.001	0.001	0.001	0.001	193.47	91,779.91
2/13/24	0.001	0.001	0.001	0.001	651.01	91,474.27
2/12/24	0.001	0.001	0.001	0.001	189.55	93,979.07
2/11/24	0.001	0.001	0.001	0.001	768.37	93,672.16
2/10/24	0.001	0.001	0.001	0.001	85.62	91,715.62
2/9/24	0.001	0.001	0.001	0.001	524.8	91,502.71
2/8/24	0.001	0.001	0.001	0.001	1,681.91	92,305.05
2/7/24	0.001	0.001	0.001	0.001	4,594.96	95,672.82
2/6/24	0.002	0.002	0.001	0.001	5,354.93	92,181.97
2/5/24	0.002	0.002	0.002	0.002	946.08	107,256.19

Similar Coins