Niob Finance (NIOB) historical data and Live price

Niob Finance

NIOB

$ 0.001474 -4.388 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
1.107 k

CIRC.SUPPLY
0

MAX SUPPLY

NIOB

USD

Rank6,348

1H 0.00 %

24H -4.39 %

7D -0.86 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.002	0.002	0.001	0.002	85.39	0
5/4/24	0.001	0.002	0.001	0.002	8.25	0
5/3/24	0.001	0.001	0.001	0.001	270.04	0
5/2/24	0.001	0.001	0.001	0.001	0	0
5/1/24	0.001	0.002	0.001	0.001	101.77	0
4/30/24	0.002	0.002	0.001	0.001	88.35	0
4/29/24	0.002	0.002	0.002	0.002	0	0
4/28/24	0.002	0.002	0.002	0.002	3.28	0
4/27/24	0.002	0.002	0.002	0.002	23.47	0
4/26/24	0.002	0.002	0.002	0.002	0	0
4/25/24	0.002	0.002	0.002	0.002	70.96	0
4/24/24	0.002	0.002	0.002	0.002	47.05	0
4/23/24	0.002	0.002	0.002	0.002	62.76	0
4/22/24	0.002	0.002	0.002	0.002	88.91	0
4/21/24	0.002	0.002	0.002	0.002	75.31	0
4/20/24	0.001	0.002	0.001	0.002	1,458.95	0
4/19/24	0.001	0.001	0.001	0.001	102.32	0
4/18/24	0.001	0.001	0.001	0.001	169.48	0
4/17/24	0.001	0.001	0.001	0.001	526.73	0
4/16/24	0.001	0.001	0.001	0.001	130.04	0
4/15/24	0.002	0.002	0.001	0.001	100.49	0
4/14/24	0.001	0.002	0.001	0.002	248.31	0
4/13/24	0.002	0.002	0.001	0.001	1,397.87	0
4/12/24	0.002	0.002	0.002	0.002	112.9	0
4/11/24	0.002	0.002	0.002	0.002	29.26	0
4/10/24	0.002	0.002	0.002	0.002	77.18	0
4/9/24	0.002	0.002	0.002	0.002	49.98	0
4/8/24	0.002	0.002	0.002	0.002	62.15	0
4/7/24	0.002	0.002	0.002	0.002	39.52	0
4/6/24	0.002	0.002	0.002	0.002	88.67	0
4/5/24	0.002	0.002	0.002	0.002	222.07	0
4/4/24	0.002	0.002	0.002	0.002	97.22	0
4/3/24	0.002	0.002	0.002	0.002	8.42	0
4/2/24	0.002	0.002	0.002	0.002	170.2	0

Similar Coins