- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Nitro League (NITRO) historical data and Live price
Nitro League
NITRO$ 0.001803 -0.819 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
17.672 k
17.672 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank4,721
1H -0.22 %
24H -0.82 %
7D -3.55 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,594.92 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,407.44 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,471.95 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,769.6 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,747.41 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,867.86 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,506.17 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,059.02 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,070.86 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,829.29 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,464.49 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,058.23 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,838.6 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,092.01 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,006.67 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,921.29 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,201.65 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,354.4 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,179.94 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,491.92 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,525.58 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 47,139.64 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,679.62 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,245.23 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,025.1 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,804.3 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,173.6 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,735.33 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,643.76 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,000.13 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 29,038.96 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,164.89 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,107.98 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,295.58 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,985.38 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,012.29 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,702.41 | 0 |
| 3/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 40,296.73 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.003 | 0.003 | 37,342.61 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 43,953.09 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 51,918.23 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 44,462.17 | 0 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 45,206.74 | 0 |
| 3/9/24 | 0.003 | 0.004 | 0.003 | 0.004 | 45,881.44 | 0 |
| 3/7/24 | 0.003 | 0.004 | 0.003 | 0.003 | 39,506.89 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 44,978.72 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 53,543.25 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 71,271.18 | 0 |
| 3/2/24 | 0.003 | 0.004 | 0.003 | 0.004 | 64,615.56 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 52,378 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 57,932.76 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,797.18 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,527.47 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,601.2 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 21,491.39 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,901.25 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,828.01 | 0 |
| 5/28/23 | 0.004 | 0.004 | 0.004 | 0.004 | 79,447.76 | 0 |
| 4/30/23 | 0.005 | 0.006 | 0.005 | 0.005 | 8,966.82 | 0 |
| 4/29/23 | 0.005 | 0.009 | 0.005 | 0.005 | 6,161.28 | 0 |
| 4/28/23 | 0.006 | 0.006 | 0.005 | 0.005 | 43,921.11 | 0 |
| 4/27/23 | 0.005 | 0.006 | 0.005 | 0.006 | 81,261.73 | 0 |
| 4/26/23 | 0.005 | 0.006 | 0.005 | 0.005 | 79,976.97 | 0 |
| 4/25/23 | 0.005 | 0.006 | 0.005 | 0.005 | 87,959.41 | 0 |
| 4/24/23 | 0.005 | 0.005 | 0.005 | 0.005 | 58,041.15 | 0 |
| 4/23/23 | 0.005 | 0.006 | 0.005 | 0.005 | 49,406.01 | 0 |
| 4/22/23 | 0.005 | 0.006 | 0.005 | 0.005 | 72,624.75 | 0 |
| 4/21/23 | 0.006 | 0.006 | 0.005 | 0.005 | 75,480.6 | 0 |
| 4/20/23 | 0.006 | 0.006 | 0.006 | 0.006 | 79,713.78 | 0 |
| 4/19/23 | 0.006 | 0.006 | 0.006 | 0.006 | 83,298.61 | 0 |
| 4/18/23 | 0.006 | 0.007 | 0.006 | 0.006 | 90,004.81 | 0 |
| 4/17/23 | 0.007 | 0.007 | 0.006 | 0.006 | 93,515.64 | 0 |
| 4/16/23 | 0.007 | 0.007 | 0.006 | 0.007 | 94,595.3 | 0 |
| 4/15/23 | 0.006 | 0.007 | 0.006 | 0.007 | 96,381.94 | 0 |
| 4/14/23 | 0.006 | 0.007 | 0.006 | 0.006 | 99,619.59 | 0 |
| 4/13/23 | 0.006 | 0.006 | 0.006 | 0.006 | 94,388.42 | 0 |
| 4/12/23 | 0.006 | 0.006 | 0.006 | 0.006 | 93,639.63 | 0 |
| 4/11/23 | 0.006 | 0.006 | 0.006 | 0.006 | 93,901.94 | 0 |
| 4/10/23 | 0.006 | 0.006 | 0.006 | 0.006 | 94,828.18 | 0 |
| 4/9/23 | 0.006 | 0.006 | 0.006 | 0.006 | 103,082.33 | 0 |
| 4/8/23 | 0.006 | 0.006 | 0.006 | 0.006 | 106,369 | 0 |
| 4/7/23 | 0.006 | 0.006 | 0.006 | 0.006 | 111,736.53 | 0 |
| 4/6/23 | 0.006 | 0.006 | 0.006 | 0.006 | 104,909.65 | 0 |
| 4/5/23 | 0.006 | 0.006 | 0.006 | 0.006 | 101,897.95 | 0 |
| 4/4/23 | 0.006 | 0.006 | 0.006 | 0.006 | 105,870.18 | 0 |
| 4/3/23 | 0.006 | 0.006 | 0.006 | 0.006 | 98,063.56 | 0 |
| 4/2/23 | 0.006 | 0.006 | 0.006 | 0.006 | 92,295.47 | 0 |
| 3/31/23 | 0.006 | 0.006 | 0.006 | 0.006 | 102,635.9 | 0 |
| 3/30/23 | 0.006 | 0.006 | 0.006 | 0.006 | 94,655.84 | 0 |
| 3/29/23 | 0.006 | 0.006 | 0.006 | 0.006 | 82,940.42 | 0 |
