- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
NitroEX (NTX) historical data and Live price
NitroEX
NTX$ 0.000044 + 0.043 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
1.0106489
1.0106489
CIRC.SUPPLY
0
0
MAX SUPPLY
11 B
11 B
Rank8,411
1H 0.01 %
24H 0.04 %
7D 9.31 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 1.02 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 344.45 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 229.27 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 220.47 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 48.98 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 48.98 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 20.12 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 20.12 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 173.85 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 69.66 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 207.53 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 308.97 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 324.32 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 497 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,063.48 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 899.92 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 1,005.02 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,005.02 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 4,966.91 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 4,966.88 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 4,962.71 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 3,679.52 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,804.04 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 2.12 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2.12 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 2.7 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 2.71 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 2.71 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2.71 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,760.65 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,399.17 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 605.13 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 588.5 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 147.78 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 54.06 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 57.58 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 429.48 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 2,926.3 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 6,399.44 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 520.43 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 784.96 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 9,651.7 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 4,059.44 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,672.71 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 6,221.88 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 6,225.12 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 17.28 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 305.22 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 305.43 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 3,328.5 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 6,566.17 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 3,239.86 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 3.58 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 160.98 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,277.31 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 318.43 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 20.34 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,543.78 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 10,509.14 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 8,243.89 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 7,631.68 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,761.84 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 14,851.14 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 16,870.57 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,224.41 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 10,855.91 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 10,859.04 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 2.21 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 10,591.9 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 8,998.04 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 2,555.34 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 7,346.26 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 11,557.26 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 12.69 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 5,297.68 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 18,543.3 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 18,546.1 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 18,545.82 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 12,987.68 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 8,091.07 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 3,257.21 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 3,257.59 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 3,257.63 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 3,463.03 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 7,527.84 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 25,045.89 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 32,700.9 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 6,872.74 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 6,873.52 | 0 |
