Node AI (GPU) historical data and Live price

Node AI

GPU

$ 0.998512 + 3.889 %

0.00001473 BTC

MARKET CAP
94.962 M

24H VOLUME
827.657 k

CIRC.SUPPLY
95.104 M

MAX SUPPLY
100 M

GPU

USD

Rank384

1H -0.28 %

24H 3.89 %

7D 9.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.948	1.074	0.934	1.005	840,011.5	95,540,554.21
7/25/24	0.953	0.955	0.87	0.948	1,011,188.04	90,150,117.73
7/24/24	1.06	1.072	0.935	0.953	1,209,051.5	90,657,027.57
7/23/24	1.117	1.124	0.939	1.06	1,811,987.65	100,796,919.2
7/22/24	1.078	1.165	1.054	1.117	1,892,903.08	106,270,928.96
7/21/24	1.022	1.085	0.916	1.078	1,796,766.97	102,483,409.34
7/20/24	0.92	1.141	0.892	1.022	1,927,101.74	97,238,812.79
7/19/24	0.828	0.95	0.82	0.92	1,286,579.35	87,508,580.59
7/18/24	0.852	0.889	0.811	0.828	1,280,390.14	78,760,167.14
7/17/24	0.776	0.977	0.763	0.851	1,628,926.68	80,919,743.06
7/16/24	0.774	0.816	0.698	0.776	1,563,401.13	73,775,214.18
7/15/24	0.6	0.806	0.598	0.774	1,586,607.95	73,625,561.17
7/14/24	0.528	0.619	0.523	0.602	923,936.52	57,251,384.1
7/13/24	0.475	0.61	0.473	0.527	1,122,367.48	50,150,387.68
7/12/24	0.406	0.481	0.405	0.475	927,598.62	45,159,357.48
7/11/24	0.482	0.482	0.375	0.406	1,461,254.74	38,661,712.11
7/10/24	0.508	0.572	0.387	0.479	1,696,925.15	45,604,473.35
7/9/24	0.544	0.559	0.48	0.508	988,536.37	48,323,012.27
7/8/24	0.562	0.626	0.439	0.537	1,544,098.84	51,025,627.1
7/7/24	0.651	0.653	0.54	0.562	806,648.8	53,083,838.84
7/6/24	0.59	0.67	0.578	0.651	865,537.76	61,568,633.36
7/5/24	0.528	0.624	0.395	0.59	1,584,487.14	55,769,052.45
7/4/24	0.665	0.682	0.52	0.528	1,429,868.9	49,916,440.7
7/3/24	0.738	0.739	0.653	0.665	779,328.87	62,877,906.65
7/2/24	0.758	0.779	0.726	0.738	778,708.74	69,800,120.2
7/1/24	0.695	0.774	0.689	0.758	1,184,195.01	71,683,042.37
6/30/24	0.706	0.724	0.673	0.695	870,290.75	65,723,540.26
6/29/24	0.728	0.742	0.679	0.706	908,462.88	66,812,211.14
6/28/24	0.759	0.761	0.716	0.728	714,229.4	68,829,722.28
6/27/24	0.717	0.771	0.71	0.759	913,739.85	71,817,386.49
6/26/24	0.819	0.824	0.697	0.717	962,811.39	67,876,067.02
6/25/24	0.751	0.841	0.742	0.819	1,111,736.39	77,497,500.35
6/24/24	0.725	0.754	0.65	0.751	1,266,165.58	71,039,143.2
6/23/24	0.783	0.819	0.711	0.725	944,092.58	68,609,772.3
6/22/24	0.719	0.807	0.694	0.783	1,014,008.28	74,081,856.04
6/21/24	0.712	0.749	0.687	0.719	1,045,956.35	68,011,826.85
6/20/24	0.722	0.789	0.697	0.711	954,750.45	67,306,815.81
6/19/24	0.686	0.75	0.66	0.722	1,094,822.86	68,326,991.04
6/18/24	0.772	0.773	0.645	0.686	1,116,251.29	64,934,905.96
6/17/24	0.846	0.849	0.739	0.772	873,554.42	73,067,947.21
6/16/24	0.825	0.877	0.774	0.846	1,032,670.75	80,033,728.74
6/15/24	0.712	0.858	0.711	0.825	1,077,014.76	78,011,765.5
6/14/24	0.764	0.774	0.613	0.712	1,436,145.89	67,316,850.36
6/13/24	0.715	0.811	0.714	0.764	1,193,751.7	72,315,916.83
6/12/24	0.728	0.945	0.711	0.712	1,369,396.05	67,377,614.41
6/11/24	0.738	0.788	0.669	0.728	1,518,022.15	68,922,942.09
6/10/24	0.866	0.868	0.689	0.738	2,122,603.83	69,843,076.61
6/9/24	0.908	0.921	0.82	0.866	1,293,656.81	81,950,518.41
6/8/24	0.92	0.976	0.882	0.908	1,276,668.13	85,992,299.27
6/7/24	0.879	0.992	0.755	0.92	2,522,329.87	87,123,957.67
6/6/24	1.001	1.032	0.882	0.922	1,813,730.78	87,319,486.37
6/5/24	1.156	1.207	0.97	1.001	2,580,708.77	94,878,287.07
6/4/24	1.118	1.228	1.075	1.156	1,214,702.16	109,537,586.71
6/3/24	1.067	1.12	1.028	1.118	933,287.59	105,999,572.06
6/2/24	1.062	1.119	1.012	1.067	1,087,647.89	101,148,537.33
6/1/24	1.078	1.102	1.028	1.062	1,055,269.14	100,725,490.84
5/31/24	1.133	1.183	1.077	1.078	936,124.28	102,276,787.85
5/30/24	1.2	1.215	1.111	1.133	720,112.67	107,448,295.06
5/29/24	1.193	1.234	1.125	1.199	1,086,836.3	113,773,335.49
5/28/24	1.301	1.335	1.174	1.193	1,060,184.4	113,242,971.91
5/27/24	1.249	1.439	1.212	1.301	1,081,891.17	123,503,974.43
5/26/24	1.34	1.351	1.228	1.249	793,697.99	118,501,613.75
5/25/24	1.245	1.36	1.215	1.34	1,446,939.22	127,174,531.87
5/24/24	1.404	1.471	1.233	1.245	1,673,034.37	118,130,283.26
5/23/24	1.632	1.681	0.992	1.404	1,974,818.49	132,958,837.53
5/22/24	1.475	1.732	0.971	1.632	2,283,226.29	154,555,683.99
5/21/24	1.434	1.552	1.329	1.475	2,182,419.33	139,742,336.66
5/20/24	1.143	1.434	1.088	1.434	2,446,442.15	135,807,179.45
5/19/24	1.231	1.24	1.074	1.143	1,885,610.75	108,279,848.13
5/18/24	1.398	1.412	1.201	1.231	1,822,151.95	116,545,676.49
5/17/24	1.338	1.443	1.269	1.398	1,571,803.54	132,413,066.13
5/16/24	1.351	1.466	1.27	1.338	1,985,496.08	126,742,612.7
5/15/24	1.085	1.36	1.04	1.351	2,044,021.12	127,976,128.04
5/14/24	1.271	1.28	0.995	1.085	2,187,768.73	102,769,011.04
5/13/24	1.349	1.36	1.196	1.271	1,524,459.66	120,395,691.41
5/12/24	1.294	1.367	1.276	1.349	1,137,210.93	121,784,142.23
5/11/24	1.223	1.37	1.22	1.294	1,266,923.72	116,839,940.54
5/10/24	1.37	1.413	1.172	1.223	1,937,657.57	110,403,849.13

Similar Coins