Node AI (GPU) historical data and Live price

node-ai

Node AI

GPU
$ 1.19 -9.069 % 0.0000173 BTC
MARKET CAP
112.624 M
24H VOLUME
1.081 M
CIRC.SUPPLY
94.914 M
MAX SUPPLY
100 M
Rank438
1H -0.18 %
24H -9.07 %
7D -17.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/241.3011.3351.1741.1931,060,184.4113,242,971.91
5/27/241.2491.4391.2121.3011,081,891.17123,503,974.43
5/26/241.341.3511.2281.249793,697.99118,501,613.75
5/25/241.2451.361.2151.341,446,939.22127,174,531.87
5/24/241.4041.4711.2331.2451,673,034.37118,130,283.26
5/23/241.6321.6810.9921.4041,974,818.49132,958,837.53
5/22/241.4751.7320.9711.6322,283,226.29154,555,683.99
5/21/241.4341.5521.3291.4752,182,419.33139,742,336.66
5/20/241.1431.4341.0881.4342,446,442.15135,807,179.45
5/19/241.2311.241.0741.1431,885,610.75108,279,848.13
5/18/241.3981.4121.2011.2311,822,151.95116,545,676.49
5/17/241.3381.4431.2691.3981,571,803.54132,413,066.13
5/16/241.3511.4661.271.3381,985,496.08126,742,612.7
5/15/241.0851.361.041.3512,044,021.12127,976,128.04
5/14/241.2711.280.9951.0852,187,768.73102,769,011.04
5/13/241.3491.361.1961.2711,524,459.66120,395,691.41
5/12/241.2941.3671.2761.3491,137,210.93121,784,142.23
5/11/241.2231.371.221.2941,266,923.72116,839,940.54
5/10/241.371.4131.1721.2231,937,657.57110,403,849.13