Nodestats (NS) historical data and Live price

Nodestats

NS

$ 0.000505 -9.779 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
21 M

NS

USD

Rank8,660

1H -0.02 %

24H -9.78 %

7D -10.99 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/21/21	0.003	0.005	0.003	0.004	508.02	0
8/20/21	0.004	0.005	0.003	0.003	488.21	0
8/19/21	0.003	0.005	0.003	0.004	396.69	0
8/18/21	0.003	0.004	0.002	0.003	309.06	0
8/17/21	0.004	0.004	0.003	0.003	303.37	0
8/16/21	0.004	0.005	0.003	0.004	332.74	0
8/15/21	0.004	0.005	0.003	0.004	693.26	0
8/14/21	0.006	0.006	0.002	0.004	1,259.27	0
8/13/21	0.006	0.007	0.005	0.006	1,314.25	0
8/12/21	0.006	0.008	0.005	0.006	586.35	0
8/11/21	0.007	0.008	0.006	0.006	767.79	0
8/10/21	0.009	0.01	0.006	0.007	907.86	0
8/9/21	0.01	0.012	0.006	0.009	1,498.46	0
8/8/21	0.007	0.012	0.004	0.01	1,912.27	0
8/7/21	0.006	0.011	0.004	0.007	854.73	0
8/6/21	0.007	0.011	0.006	0.006	2,125.06	0
8/5/21	0.008	0.01	0.006	0.007	365.8	0
8/4/21	0.005	0.008	0.005	0.008	540.08	0
8/3/21	0.006	0.008	0.004	0.005	539.12	0
8/2/21	0.007	0.007	0.006	0.006	243.27	0
8/1/21	0.009	0.011	0.004	0.007	912.88	0
7/31/21	0.009	0.013	0.008	0.009	711.37	0
7/30/21	0.009	0.01	0.008	0.009	212.03	0
7/29/21	0.016	0.019	0.009	0.009	274.84	0
7/28/21	0.011	0.02	0.011	0.016	505.74	0
7/27/21	0.011	0.012	0.011	0.011	293.53	0
7/26/21	0.015	0.018	0.011	0.011	402.62	0
7/25/21	0.011	0.016	0.01	0.015	265.96	0
7/24/21	0.014	0.015	0.01	0.011	2,135.69	0
7/23/21	0.013	0.014	0.011	0.014	931.71	0
7/22/21	0.014	0.015	0.011	0.013	649.18	0
7/21/21	0.015	0.015	0.011	0.014	1,132.22	0
7/20/21	0.017	0.017	0.013	0.015	442.74	0
7/19/21	0.016	0.028	0.011	0.017	1,715.73	0
7/18/21	0.018	0.021	0.016	0.016	335.06	0
7/17/21	0.01	0.037	0.01	0.018	4,026.93	0
7/16/21	0.011	0.014	0.01	0.01	1,486.87	0
7/15/21	0.01	0.012	0.01	0.011	667.68	0
7/14/21	0.012	0.012	0.01	0.01	267.56	0
7/13/21	0.014	0.014	0.008	0.012	1,857.61	0
7/12/21	0.013	0.014	0.013	0.014	246.15	0
7/11/21	0.014	0.015	0.013	0.013	366.13	0
7/10/21	0.014	0.016	0.011	0.014	1,291.21	0
7/9/21	0.016	0.016	0.013	0.014	1,323.14	0
7/8/21	0.014	0.021	0.01	0.016	2,616.5	0
7/7/21	0.014	0.017	0.009	0.014	1,021.69	0
7/6/21	0.016	0.017	0.013	0.014	1,574.31	0
7/5/21	0.016	0.016	0.014	0.016	888.54	0
7/4/21	0.017	0.022	0.015	0.016	1,408.75	0
7/3/21	0.015	0.017	0.014	0.017	1,019.4	0
7/2/21	0.013	0.016	0.012	0.015	767.1	0
7/1/21	0.016	0.016	0.009	0.013	731.95	0
6/30/21	0.017	0.017	0.014	0.016	907.79	0
6/29/21	0.015	0.017	0.013	0.017	744.85	0
6/28/21	0.015	0.015	0.013	0.015	228.66	0
6/27/21	0.014	0.016	0.013	0.015	696.93	0
6/26/21	0.016	0.018	0.013	0.013	1,017.86	0
6/25/21	0.015	0.022	0.014	0.016	955.86	0
6/24/21	0.016	0.019	0.013	0.015	1,143.67	0
6/23/21	0.02	0.021	0.008	0.016	3,496.21	0
6/22/21	0.021	0.024	0.016	0.02	1,226.7	0
6/21/21	0.025	0.028	0.019	0.021	419.84	0
6/20/21	0.02	0.029	0.017	0.025	1,169.86	0
6/19/21	0.023	0.024	0.017	0.02	831.52	0
6/18/21	0.026	0.03	0.023	0.023	920.72	0
6/17/21	0.028	0.041	0.025	0.026	2,549.93	0
6/16/21	0.025	0.036	0.023	0.028	1,823.54	0
6/15/21	0.028	0.038	0.024	0.025	2,125.06	0
6/14/21	0.028	0.035	0.023	0.028	1,462.01	0
6/13/21	0.023	0.031	0.022	0.028	1,262.14	0
6/12/21	0.023	0.053	0.018	0.023	2,789.67	0
6/11/21	0.017	0.029	0.015	0.023	1,845.2	0
6/10/21	0.014	0.019	0.013	0.017	415.89	0
6/9/21	0.015	0.016	0.01	0.014	507.77	0

Similar Coins