Nodle (NODL) historical data and Live price

Nodle

NODL

$ 0.006651 -0.149 %

0.0000001 BTC

MARKET CAP
24.002 M

24H VOLUME
618.223 k

CIRC.SUPPLY
3.609 B

MAX SUPPLY
21 B

NODL

USD

Rank816

1H 2.41 %

24H -0.15 %

7D -12.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.007	0.007	0.007	0.007	609,873.39	24,051,658.12
4/26/24	0.007	0.007	0.006	0.007	688,831.15	24,814,227.61
4/25/24	0.007	0.007	0.007	0.007	579,797.36	24,565,536.99
4/24/24	0.007	0.007	0.007	0.007	592,438.37	24,900,939.45
4/23/24	0.007	0.007	0.007	0.007	519,063.9	25,049,480.8
4/22/24	0.007	0.008	0.007	0.007	343,745.75	25,663,842.99
4/21/24	0.008	0.008	0.007	0.007	97,620.14	26,998,024.76
4/20/24	0.008	0.008	0.008	0.008	103,957.55	28,000,829.33
4/19/24	0.008	0.008	0.007	0.008	144,982.98	27,459,072.66
4/18/24	0.007	0.008	0.007	0.008	174,059.75	28,790,737.07
4/17/24	0.007	0.007	0.007	0.007	48,354.84	25,633,066.3
4/16/24	0.008	0.008	0.007	0.007	175,532.59	26,530,630.73
4/15/24	0.008	0.008	0.008	0.008	155,900.47	28,119,942.55
4/14/24	0.008	0.008	0.008	0.008	123,141.22	28,878,762.51
4/13/24	0.008	0.008	0.007	0.008	186,203.92	28,248,293.59
4/12/24	0.009	0.009	0.007	0.008	297,609.52	28,814,073.78
4/11/24	0.009	0.009	0.009	0.009	154,562.73	32,332,607.19
4/10/24	0.009	0.009	0.009	0.009	207,227.47	32,651,959.4
4/9/24	0.009	0.01	0.009	0.009	200,107.85	32,487,304.5
4/8/24	0.009	0.01	0.009	0.009	175,559.66	33,904,546.21
4/7/24	0.01	0.01	0.009	0.009	115,577.29	32,401,094.91
4/6/24	0.009	0.01	0.009	0.01	131,659.12	34,224,192.05
4/5/24	0.009	0.01	0.009	0.009	160,905.25	33,295,611.78
4/4/24	0.009	0.009	0.009	0.009	124,651.7	32,777,431.3
4/3/24	0.009	0.009	0.009	0.009	103,524.5	31,845,253.25
4/2/24	0.009	0.01	0.009	0.009	163,813.09	31,714,290.47
4/1/24	0.009	0.01	0.009	0.009	259,775.02	33,670,796.87
3/31/24	0.009	0.009	0.009	0.009	142,632.6	32,977,461.8
3/30/24	0.01	0.01	0.009	0.009	147,656.45	33,486,669.2
3/29/24	0.01	0.01	0.01	0.01	134,383.38	34,074,650.39
3/28/24	0.01	0.01	0.01	0.01	163,629.74	36,050,324.67
3/27/24	0.011	0.011	0.01	0.01	171,099.94	35,827,253.59
3/26/24	0.011	0.011	0.01	0.011	294,961.08	37,572,610.8
3/25/24	0.01	0.011	0.01	0.011	324,361.59	37,735,322.63
3/24/24	0.009	0.01	0.009	0.01	170,868.8	36,463,379.5
3/23/24	0.009	0.009	0.008	0.009	159,449.3	32,717,752.02
3/22/24	0.009	0.009	0.009	0.009	111,487.92	26,625,602.11
3/21/24	0.01	0.01	0.009	0.009	221,751.88	26,880,469.37
3/20/24	0.008	0.01	0.008	0.01	284,503.16	29,706,629.76
3/19/24	0.01	0.01	0.008	0.008	463,460.68	25,072,419.62
3/18/24	0.008	0.012	0.008	0.01	539,017.29	30,613,214.12
3/17/24	0.008	0.009	0.008	0.008	194,554.99	24,305,184.97
3/16/24	0.008	0.009	0.008	0.008	229,645.03	23,506,318.61
3/15/24	0.009	0.009	0.008	0.008	201,180.39	24,606,978.89
3/14/24	0.009	0.01	0.009	0.009	210,157.66	27,780,444.32
3/13/24	0.01	0.01	0.009	0.009	285,325.13	27,770,985.79
3/12/24	0.011	0.011	0.01	0.01	363,830.23	28,423,790.93
3/11/24	0.008	0.013	0.007	0.011	895,776.7	32,509,971.48
3/10/24	0.008	0.009	0.007	0.008	415,590.95	24,839,382.63
3/9/24	0.008	0.008	0.007	0.008	286,072.31	23,222,279.95
3/8/24	0.008	0.008	0.007	0.008	159,975.14	23,046,169.07
3/7/24	0.008	0.008	0.007	0.008	170,308.89	24,070,887.86
3/6/24	0.008	0.008	0.007	0.008	175,108.71	23,831,703.1
3/5/24	0.008	0.008	0.008	0.008	177,875.21	22,621,526.39
3/4/24	0.009	0.009	0.008	0.008	178,732.37	23,784,522.55
3/3/24	0.009	0.009	0.009	0.009	153,480.17	25,714,251.63
3/2/24	0.009	0.009	0.009	0.009	204,222.55	25,702,887.52
3/1/24	0.008	0.009	0.008	0.009	219,069.19	27,249,647.98
2/29/24	0.008	0.009	0.008	0.008	170,873.23	24,842,779.54
2/28/24	0.007	0.008	0.007	0.008	311,657.15	23,550,210.6
2/27/24	0.007	0.008	0.007	0.007	146,268.53	21,996,878.06
2/26/24	0.007	0.007	0.007	0.007	86,133.38	21,373,037.72
2/25/24	0.007	0.007	0.007	0.007	116,553.22	21,008,554.7
2/24/24	0.007	0.007	0.007	0.007	118,964.46	20,750,238
2/23/24	0.007	0.007	0.007	0.007	93,651.77	20,045,149.89
2/22/24	0.007	0.007	0.007	0.007	90,669.66	20,554,987.16
2/21/24	0.007	0.007	0.007	0.007	105,029.35	20,360,061.69
2/20/24	0.007	0.007	0.006	0.007	138,047.44	21,322,642.49
2/19/24	0.007	0.008	0.007	0.007	160,377.79	20,335,985.47
2/18/24	0.007	0.007	0.007	0.007	124,918.01	21,006,014.43
2/17/24	0.007	0.007	0.006	0.007	143,549.62	20,035,539.49
2/16/24	0.007	0.007	0.007	0.007	132,711.01	20,104,332.61
2/15/24	0.007	0.007	0.007	0.007	222,622.41	20,450,839.32
2/14/24	0.006	0.007	0.006	0.007	143,346.41	25,813,822.7
2/13/24	0.006	0.007	0.006	0.007	238,203.55	11,840,310.69
2/12/24	0.005	0.006	0.005	0.006	120,950.75	13,104,060.07
2/11/24	0.005	0.005	0.005	0.005	115,664.07	15,248,774.06
2/10/24	0.006	0.006	0.005	0.005	103,598.03	15,453,571.89
2/9/24	0.005	0.006	0.005	0.006	136,226	16,314,924.39
2/8/24	0.005	0.006	0.005	0.005	101,591.92	15,877,606.4
2/7/24	0.006	0.006	0.005	0.005	152,960.34	15,745,128.68
2/6/24	0.006	0.006	0.005	0.005	149,827.43	15,980,639.59
2/5/24	0.006	0.006	0.006	0.006	141,474.95	17,552,922.28
2/4/24	0.006	0.006	0.006	0.006	138,843.23	18,011,024.38
2/3/24	0.006	0.006	0.006	0.006	128,894.43	16,825,135.58
2/2/24	0.006	0.006	0.006	0.006	100,265.13	17,225,258.14
2/1/24	0.006	0.006	0.006	0.006	106,888.17	17,057,892.27
1/31/24	0.006	0.006	0.006	0.006	124,888.55	17,011,370.9
1/30/24	0.006	0.006	0.006	0.006	134,854.09	17,305,446.26
1/29/24	0.006	0.006	0.006	0.006	111,537.36	18,165,105.99

Similar Coins