enqAI (enqAI) historical data and Live price

enqAI

enqAI

$ 0.01454 + 11.035 %

0.00000021 BTC

MARKET CAP
0

24H VOLUME
88.917 k

CIRC.SUPPLY
0

MAX SUPPLY

enqAI

USD

Rank3,784

1H -0.40 %

24H 11.04 %

7D -18.75 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.013	0.016	0.013	0.015	95,110.62	0
7/25/24	0.015	0.015	0.013	0.013	94,864.05	0
7/24/24	0.017	0.017	0.015	0.015	61,364.16	0
7/23/24	0.018	0.018	0.017	0.017	59,805.3	0
7/22/24	0.021	0.021	0.018	0.018	85,066.66	0
7/21/24	0.019	0.021	0.019	0.021	78,485.09	0
7/20/24	0.018	0.021	0.018	0.019	93,128.87	0
7/19/24	0.019	0.019	0.016	0.018	100,911.28	0
7/18/24	0.02	0.021	0.014	0.019	300,219.49	0
7/17/24	0.017	0.021	0.017	0.02	208,052.71	0
7/16/24	0.016	0.018	0.014	0.017	169,028.44	0
7/15/24	0.014	0.017	0.012	0.016	159,784.07	0
7/14/24	0.015	0.015	0.013	0.014	52,963.23	0
7/13/24	0.016	0.016	0.014	0.015	127,333.07	0
7/12/24	0.014	0.016	0.014	0.016	90,628.7	0
7/11/24	0.013	0.015	0.013	0.014	94,452.52	0
7/10/24	0.014	0.014	0.012	0.013	94,024.61	0
7/9/24	0.014	0.019	0.014	0.014	211,945.21	0
7/8/24	0.014	0.015	0.012	0.014	72,676.96	0
7/7/24	0.014	0.015	0.013	0.014	94,268.93	0
7/6/24	0.012	0.014	0.011	0.014	94,223.82	0
7/5/24	0.012	0.013	0.01	0.012	127,784.59	0
7/4/24	0.014	0.014	0.011	0.012	290,582.48	0
7/3/24	0.015	0.015	0.013	0.014	50,897.9	0
7/2/24	0.016	0.017	0.014	0.015	72,889.96	0
7/1/24	0.014	0.016	0.014	0.016	48,564.89	0
6/30/24	0.016	0.016	0.013	0.014	110,234.75	0
6/29/24	0.016	0.016	0.015	0.016	22,432.68	0
6/28/24	0.016	0.016	0.015	0.016	49,193.06	0
6/27/24	0.015	0.017	0.015	0.016	113,499.66	0
6/26/24	0.017	0.017	0.014	0.015	286,360.67	0
6/25/24	0.018	0.019	0.015	0.017	235,037.68	0
6/24/24	0.02	0.02	0.016	0.018	158,518.9	0
6/23/24	0.021	0.022	0.015	0.02	366,319.71	0
6/22/24	0.022	0.022	0.02	0.021	78,569.41	0
6/21/24	0.023	0.024	0.021	0.022	95,426.6	0
6/20/24	0.025	0.028	0.022	0.023	197,246.61	0
6/19/24	0.022	0.025	0.021	0.025	82,584.9	0
6/18/24	0.022	0.023	0.019	0.022	189,781.37	0
6/17/24	0.024	0.024	0.022	0.022	62,715.71	0
6/16/24	0.025	0.026	0.023	0.024	147,934.35	0
6/15/24	0.023	0.026	0.023	0.025	141,076.3	0
6/14/24	0.026	0.026	0.021	0.023	389,150.14	0
6/13/24	0.027	0.028	0.024	0.026	103,360.44	0
6/12/24	0.029	0.032	0.025	0.027	205,024.11	0
6/11/24	0.029	0.031	0.021	0.029	562,757.25	0
6/10/24	0.032	0.033	0.027	0.029	274,963.39	0
6/9/24	0.031	0.035	0.031	0.032	111,014.11	0
6/8/24	0.033	0.035	0.03	0.031	125,451.3	0
6/7/24	0.034	0.039	0.029	0.033	479,026.34	0
6/6/24	0.043	0.055	0.028	0.034	1,075,475.9	0
6/5/24	0.039	0.046	0.038	0.043	207,426.11	0
6/4/24	0.036	0.04	0.034	0.039	201,887.13	0
6/3/24	0.038	0.044	0.035	0.036	365,111.45	0
6/2/24	0.035	0.038	0.035	0.038	90,097.65	0
6/1/24	0.036	0.037	0.035	0.035	51,446.48	0
5/31/24	0.035	0.038	0.031	0.036	390,265.21	0
5/30/24	0.04	0.044	0.034	0.035	310,032.4	0
5/29/24	0.041	0.044	0.035	0.04	232,936	0
5/28/24	0.042	0.042	0.028	0.041	846,070.38	0
5/27/24	0.044	0.051	0.041	0.042	438,477.49	0
5/26/24	0.057	0.058	0.039	0.044	472,498.92	0
5/25/24	0.058	0.06	0.054	0.057	232,710.6	0
5/24/24	0.062	0.064	0.055	0.058	235,539.82	0
5/23/24	0.058	0.068	0.055	0.062	484,644.47	0
5/22/24	0.067	0.07	0.058	0.058	547,171.7	0
5/21/24	0.056	0.073	0.053	0.067	1,220,300.89	0
5/20/24	0.049	0.056	0.046	0.056	498,369.91	0
5/19/24	0.05	0.05	0.046	0.049	223,662.2	0
5/18/24	0.049	0.053	0.049	0.05	182,821.34	0
5/17/24	0.05	0.055	0.048	0.049	342,881.05	0
5/16/24	0.058	0.058	0.045	0.05	778,442.79	0
5/15/24	0.039	0.058	0.039	0.058	453,067.33	0
5/14/24	0.044	0.044	0.036	0.039	390,395.98	0
5/13/24	0.048	0.049	0.043	0.044	345,169.63	0
5/12/24	0.054	0.054	0.048	0.048	277,840.56	0
5/11/24	0.049	0.055	0.047	0.054	183,467.37	0
5/10/24	0.053	0.06	0.047	0.049	842,942.15	0

Similar Coins