- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Nomad Exiles (PRIDE) historical data and Live price
Nomad Exiles
PRIDE$ 0.001516 + 0.332 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
14.202 k
14.202 k
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank4,894
1H 0.03 %
24H 0.33 %
7D -2.63 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,951.49 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,438.38 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,649.82 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,558.95 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,136.33 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,188.75 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,033.63 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,493.78 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,196.96 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,168.56 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,581.26 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,455.11 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,470.24 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,697.06 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,766.94 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,886.18 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,879.17 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,614.63 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,635.32 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,682.94 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,113.7 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,834.59 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,942.81 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,437.74 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,184.19 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,851.79 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,274.58 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,461.08 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,641.52 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,126.91 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,508.52 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,816.73 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,763.03 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,739.96 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,208.97 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,482.49 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,117.57 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,911.21 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,161.68 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,105.68 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,954.94 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,734.89 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,529.91 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,874.42 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,853.77 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,018.25 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.001 | 0.002 | 25,323.77 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.001 | 0.002 | 18,996.39 | 0 |
| 3/11/24 | 0.001 | 0.002 | 0.001 | 0.002 | 22,891.29 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.001 | 0.001 | 27,045.26 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,403.1 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,417.07 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,035.4 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,885.33 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,017.35 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,933.33 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,424.24 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,604.92 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,617.58 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,180.92 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,923.23 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,155.32 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,617.11 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.001 | 0.002 | 18,943.14 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.001 | 0.002 | 18,531.57 | 0 |
| 2/23/24 | 0.001 | 0.002 | 0.001 | 0.002 | 23,489.01 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.001 | 0.001 | 18,010.67 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.001 | 0.002 | 18,880.75 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.001 | 0.001 | 14,488.41 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,396.39 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.001 | 0.002 | 20,170.08 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.001 | 0.002 | 22,496.4 | 0 |
| 2/16/24 | 0.001 | 0.002 | 0.001 | 0.002 | 25,005.1 | 0 |
| 2/15/24 | 0.001 | 0.002 | 0.001 | 0.001 | 21,980.64 | 0 |
| 2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,696.36 | 0 |
| 2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,953.3 | 0 |
| 2/12/24 | 0.001 | 0.002 | 0.001 | 0.001 | 21,991.44 | 0 |
| 2/11/24 | 0.001 | 0.002 | 0.001 | 0.001 | 22,840.63 | 0 |
| 2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,458.34 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.001 | 0.001 | 46,002.67 | 0 |
| 2/8/24 | 0.001 | 0.003 | 0.001 | 0.002 | 148,215.32 | 0 |
| 2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,536.54 | 0 |
| 2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,743.89 | 0 |
| 2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,706.96 | 0 |
| 2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,831.35 | 0 |
| 2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,275.81 | 0 |
| 2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17,283.21 | 0 |
| 2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,487.97 | 0 |
| 1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,705.21 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.001 | 0.001 | 22,212.48 | 0 |
